Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LOL LOL | US$0,0000005763 | -8,58% | 81,83% | - | US$72.972,93 | - |
| 4302 |  Loon Network LOON | US$0,004421 | -4,70% | -5,12% | - | US$73.344,98 | - |
| 4303 |  MEDPING MPG | US$0,006907 | -6,30% | -2,09% | - | US$72.801,94 | - |
| 4304 |  Kyber Network Crystal Legacy KNCL | US$2,56 | -6,86% | 14,72% | - | US$73.110,52 | - |
| 4305 |  Kawakami KAWA | US$0,000002143 | 5,02% | 0,00% | - | US$72.451,19 | - |
| 4306 |  FrogSwap FROG | US$0,5828 | -1,41% | -2,56% | - | US$73.070,34 | - |
| 4307 |  Natural Farm Union Protocol NFUP | US$0,04680 | -23,40% | -56,97% | - | US$72.525,79 | - |
| 4308 |  PolyCub POLYCUB | US$1,01 | 12,05% | 0,00% | - | US$74.275,20 | - |
| 4309 |  Digital Swiss Franc DSFR | US$0,01403 | -4,09% | -3,82% | - | US$72.011,09 | - |
| 4310 |  PaintSwap BRUSH | US$0,03680 | -6,66% | -21,19% | - | US$73.122,81 | - |
| 4311 |  Matrix Token MTIX | US$0,002328 | 12,75% | 1,45% | - | US$77.365,35 | - |
| 4312 |  Arcane Token ARCANE | US$0,004232 | -5,04% | -12,63% | - | US$74.225,93 | - |
| 4313 |  CryptoDiceHero HRO | US$0,003430 | 3,16% | 11,38% | - | US$201.111 | - |
| 4314 |  Metagalaxy Land MEGALAND | US$0,000000001705 | -5,77% | -17,61% | - | US$125.505 | - |
| 4315 |  Flag Network FLAG | US$0,02902 | 3,43% | 7,73% | - | US$168.904 | - |
| 4316 |  Cryptotaxis Token CTAX | US$0,01151 | -6,30% | -25,43% | - | US$72.535,11 | - |
| 4317 |  MOVE Network MOVD | US$0,004316 | -4,00% | -8,06% | - | US$71.619,52 | - |
| 4318 |  CateCoin CATE | US$0,000001144 | -3,67% | -9,95% | - | US$100.898 | - |
| 4319 |  HTMOON HTMOON | US$0,000000000607 | 7,85% | 6,23% | - | US$72.437,28 | - |
| 4320 |  Fantom Maker FAME | US$0,04531 | 1,35% | -20,68% | - | US$71.440,35 | - |
| 4321 |  Charged Particles IONX | US$0,2007 | -11,01% | -17,09% | - | US$71.335,26 | - |
| 4322 |  FeelCoin FEEL | US$0,009202 | 95,77% | 73,58% | - | US$71.273,46 | - |
| 4323 |  ByteEx BX | US$0,03897 | 10,97% | -15,20% | - | US$72.965,99 | - |
| 4324 |  Supersonic Finance SSN | US$0,000000000720 | 0,53% | 24,67% | - | US$70.677,84 | - |
| 4325 |  Stilton Musk STILTON | US$0,0000009706 | -3,43% | -27,67% | - | US$74.003,56 | - |
| 4326 |  Shiba Lite SHIBLITE | US$0,000000005012 | 0,53% | -4,25% | - | US$71.093,79 | - |
| 4327 |  Evoverse Power EPW | US$0,08182 | 20,24% | 52,48% | - | US$195.273 | - |
| 4328 |  ACU Platform ACU | US$19,12 | 1,85% | 7,67% | - | US$70.418,26 | - |
| 4329 |  Lets Go Brandon LETSGO | US$0,00000008594 | -5,83% | -32,10% | - | US$69.466,57 | - |
| 4330 |  Yuan Chain Coin YCC | US$0,005084 | -2,61% | 17,53% | - | US$70.674,46 | - |
| 4331 |  YIN Finance YIN | US$0,3851 | -1,96% | -10,79% | - | US$69.673,82 | - |
| 4332 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | 12,95% | 42,20% | - | US$104.407 | - |
| 4333 |  NuNet NTX | US$0,03540 | 1,43% | 11,80% | - | US$70.500,46 | - |
| 4334 |  Super Whale DAO SWDAO | US$0,003320 | -0,22% | -13,06% | - | US$70.390,99 | - |
| 4335 |  Trickle H2O | US$0,006401 | -3,05% | -9,75% | - | US$70.009,55 | - |
| 4336 |  MiniTesla MINITESLA | US$0,000000000263 | 114,00% | 89,77% | - | US$211.874 | - |
| 4337 |  bDollar BDO | US$0,01068 | 22,80% | 15,55% | - | US$71.960,24 | - |
| 4338 |  DarkShield Games Studio DKS | US$0,002311 | -17,23% | -8,06% | - | US$167.181 | - |
| 4339 |  Goldex Token GLDX | US$0,2100 | -8,65% | -12,43% | - | US$69.710,18 | - |
| 4340 |  Global Digital Content GDC | US$0,01145 | -4,29% | -6,01% | - | US$69.578,11 | - |
| 4341 |  Alpha5 A5T | US$0,02291 | 12,68% | 3,57% | - | US$74.435,43 | - |
| 4342 |  Piggy Finance PIGGY | US$0,0006201 | -7,73% | 2,64% | - | US$70.256,77 | - |
| 4343 |  Let's Go Brandon Token LGBT | US$0,000000000012 | -0,13% | 43,73% | - | US$69.432,31 | - |
| 4344 |  Shiba Samurai SHIBURAI | US$1,57 | -2,53% | 22,55% | - | US$70.384,96 | - |
| 4345 |  Coinscope COINSCOPE | US$0,005088 | 0,04% | -6,43% | - | US$70.206,23 | - |
| 4346 |  GADGETWAR GWAR | US$0,002390 | -10,71% | -12,68% | - | US$87.900,44 | - |
| 4347 |  Himo World HIMO | US$0,04890 | -0,97% | -3,49% | - | US$73.227,72 | - |
| 4348 |  EarnX V2 EARNX | US$0,009002 | 2,28% | 0,00% | - | US$57.126,64 | - |
| 4349 |  Wallet Pay XPAY | US$0,003644 | -9,17% | -17,24% | - | US$68.664,36 | - |
| 4350 |  RougeCoin XRGE | US$0,0001209 | -51,16% | 45,29% | - | US$68.589,53 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.