Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BunnyPark Game BG | US$0,0003509 | -8,98% | -2,39% | - | US$286.306 | - |
| 4802 |  Sunflower Farm SFF | US$0,01047 | -2,69% | -9,82% | - | US$33.733,99 | - |
| 4803 |  BOY X HIGHSPEED BXH | US$0,02818 | -4,31% | -15,29% | - | US$33.943,47 | - |
| 4804 |  G.O.A.T Token G.O.A.T | US$0,000000000270 | 2,06% | 29,30% | - | US$35.689,19 | - |
| 4805 |  WanSwap WASP | US$0,02144 | -2,22% | 2,29% | - | US$32.846,17 | - |
| 4806 |  Kitten Coin KITTENS | US$0,000000000359 | -10,87% | -60,49% | - | US$126.938 | - |
| 4807 |  APWine Finance APW | US$0,8536 | -5,34% | -1,22% | - | US$33.523,65 | - |
| 4808 |  GrimaceBsc.com GRIMACE | US$2,43 | -7,61% | -35,75% | - | US$50.512,50 | - |
| 4809 |  Socean Staked Sol SCNSOL | US$83,25 | -1,41% | -5,67% | - | US$33.644,84 | - |
| 4810 |  1X Short XRP Token XRPHEDGE | US$44,64 | 3,34% | -6,68% | - | US$33.514,31 | - |
| 4811 |  Swampy SWAMP | US$0,05192 | 14,73% | -7,64% | - | US$33.000,41 | - |
| 4812 |  Metaverse NFT Index PLAY | US$2,27 | 2,46% | -3,39% | - | US$33.211,36 | - |
| 4813 |  iBG Finance IBG | US$0,1174 | 18,15% | 2,20% | - | US$33.757,36 | - |
| 4814 |  Brazil National Fan Token BFT | US$0,5013 | 0,07% | -17,27% | - | US$32.674,37 | - |
| 4815 |  Meta Rewards Token MRT | US$0,000000000132 | -4,64% | -25,86% | - | US$34.723,44 | - |
| 4816 |  Wine Shares WINE | US$95,53 | -11,62% | -59,11% | - | US$33.107,98 | - |
| 4817 |  Kling KLING | US$0,0003876 | -0,67% | 2,18% | - | US$191.119 | - |
| 4818 |  Swapz SWAPZ | US$0,01271 | -1,52% | -9,12% | - | US$43.196,28 | - |
| 4819 |  TBCC TBCC | US$0,1653 | 0,57% | -7,96% | - | US$32.529,91 | - |
| 4820 |  UangMarket UANG | US$0,000000000025 | 17,96% | 2,66% | - | US$56.878,07 | - |
| 4821 |  Bankers Dream BANK$ | US$0,000000007292 | -1,36% | 1,14% | - | US$48.264,70 | - |
| 4822 |  1irstGold 1GOLD | US$67,65 | -1,10% | -0,68% | - | US$32.322,10 | - |
| 4823 |  Solvent SVT | US$0,1375 | -0,43% | -8,91% | - | US$32.367,61 | - |
| 4824 |  Pi INU PINU | US$0,000001243 | -2,38% | -9,75% | - | US$42.082,16 | - |
| 4825 |  CryptoXpress XPRESS | US$0,6272 | -4,01% | -2,96% | - | US$33.363,89 | - |
| 4826 |  Boring Protocol BOP | US$0,02803 | -3,48% | -10,67% | - | US$32.290,83 | - |
| 4827 |  DOOR DOOR | US$0,04511 | -22,76% | 28,12% | - | US$32.839,23 | - |
| 4828 |  Totoro Inu TOTORO | US$0,000000000001 | -5,01% | -16,52% | - | US$32.228,58 | - |
| 4829 |  Keysians Network KEN | US$0,5039 | 0,14% | 0,24% | - | US$31.934,74 | - |
| 4830 |  Mimo Governance Token MIMO | US$0,06539 | -2,91% | -12,31% | - | US$34.110,75 | - |
| 4831 |  Bancor Governance Token VBNT | US$1,47 | -0,44% | -4,14% | - | US$32.044,19 | - |
| 4832 |  Mainston STON | US$0,007642 | 1,35% | 1,87% | - | US$31.809,38 | - |
| 4833 |  La Doge de Papel LDDP | US$0,0003001 | -1,32% | -25,55% | - | US$31.988,23 | - |
| 4834 |  Fanadise FAN | US$0,01421 | 10,63% | 8,46% | - | US$31.377,88 | - |
| 4835 |  VinDax Coin VD | US$0,01238 | -4,71% | -10,46% | - | US$31.408,65 | - |
| 4836 |  CashBackPro CBP | US$0,02083 | -3,53% | -12,59% | - | US$31.645,81 | - |
| 4837 |  Omm Tokens OMM | US$0,07036 | -3,01% | 5,39% | - | US$31.663,07 | - |
| 4838 |  3x Long Litecoin Token LTCBULL | US$0,003191 | -10,52% | -0,98% | - | US$31.348,13 | - |
| 4839 |  MetaPlay MPLAY | US$0,7580 | -4,41% | 6,49% | - | US$31.774,55 | - |
| 4840 |  Oogear OG | US$0,002460 | -15,66% | -50,14% | - | US$31.799,70 | - |
| 4841 |  ETH Fan Token Ecosystem EFT | US$0,00000001327 | -9,30% | -42,29% | - | US$71.515,57 | - |
| 4842 |  Unlock Protocol UDT | US$33,10 | -14,77% | -22,24% | - | US$31.618,13 | - |
| 4843 |  Diviner Protocol DPT | US$0,007153 | -0,98% | -17,12% | - | US$33.902,29 | - |
| 4844 |  MORTAL KOMBAT 11 MK11 | US$0,000000001454 | 4,22% | 0,00% | - | US$219.462 | - |
| 4845 |  PhotoChromic PHCR | US$0,001000 | -2,62% | -39,98% | - | US$31.483,83 | - |
| 4846 |  WIVA by WiV Technology WIVA | US$0,02295 | 0,70% | -41,69% | - | US$31.270,75 | - |
| 4847 |  Decentralized data crypto system DCS | US$0,7693 | -5,04% | -2,62% | - | US$92.723,60 | - |
| 4848 |  HUH Token HUH | US$0,000006390 | -5,04% | -23,92% | - | US$34.333,49 | - |
| 4849 |  NOA PLAY NOA | US$0,01601 | 2,64% | 67,99% | - | US$31.644,72 | - |
| 4850 |  Wrapped ECOMI WOMI | US$0,003667 | -7,90% | -2,98% | - | US$31.058,05 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.