Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Community Vote Power CVP | US$0,5401 | 5,53% | -14,92% | - | US$32.257,98 | - |
| 4952 |  Unslashed Finance USF | US$0,1833 | -8,06% | -11,54% | - | US$23.207,58 | - |
| 4953 |  Walter Inu $WINU | US$0,000006574 | 31,39% | 29,37% | - | US$33.189,16 | - |
| 4954 |  Xiasi Inu XIASI | US$0,000000001001 | 2,20% | 51,83% | - | US$26.626,09 | - |
| 4955 |  Metafish FISH | US$0,001674 | -62,44% | 49,63% | - | US$118.760 | - |
| 4956 |  Moonfarm Finance MFO | US$0,04851 | -5,73% | 1,43% | - | US$161.970 | - |
| 4957 |  Agro Global AGRO | US$0,0004909 | -4,05% | 12,57% | - | US$34.509,79 | - |
| 4958 |  GSENetwork GSE | US$0,00004910 | 1,74% | -1,77% | - | US$26.501,74 | - |
| 4959 |  Ark Rivals ARKN | US$0,06387 | -5,81% | 17,09% | - | US$26.522,85 | - |
| 4960 |  ICHELLO Music & Technology ELLO | US$0,004197 | -5,88% | -6,30% | - | US$36.455,57 | - |
| 4961 |  Blind Boxes BLES | US$0,01966 | -2,51% | -14,45% | - | US$26.265,84 | - |
| 4962 |  Magnet MAG | US$0,2882 | -4,16% | -27,43% | - | US$26.496,20 | - |
| 4963 |  The Hash Speed THS | US$0,04769 | 3,89% | 3,44% | - | US$26.514,15 | - |
| 4964 |  Byakko BYK | US$0,0005853 | -65,89% | -70,98% | - | US$26.436,64 | - |
| 4965 |  PIGX PIGX | US$0,006964 | 10,54% | 4,48% | - | US$27.718,90 | - |
| 4966 |  AnySniper SNIPE | US$0,001189 | -7,57% | 0,00% | - | US$26.278,79 | - |
| 4967 |  SafeZone SAFEZONE | US$0,0002420 | 0,01% | -2,42% | - | US$26.559,64 | - |
| 4968 |  Impermax IMX | US$0,1665 | 5,86% | 7,54% | - | US$26.193,41 | - |
| 4969 |  Vagabond VGO | US$0,07622 | -4,27% | -37,11% | - | US$44.229,54 | - |
| 4970 |  MemeNFT MNFT | US$0,0000001668 | -8,29% | -23,92% | - | US$53.109,75 | - |
| 4971 |  DAOLaunch DAL | US$1,22 | 0,04% | -16,65% | - | US$40.332,40 | - |
| 4972 |  Vetter Token VETTER | US$0,003073 | -4,57% | -11,73% | - | US$80.533,39 | - |
| 4973 |  battle esports coin BES | US$0,0006301 | -5,54% | -24,46% | - | US$26.013,55 | - |
| 4974 |  ProjectOasis OASIS | US$0,4065 | -9,78% | -13,19% | - | US$40.921,20 | - |
| 4975 |  RamenSwap RAMEN | US$0,006310 | -16,60% | -6,36% | - | US$25.710,82 | - |
| 4976 |  Spartacus SPA | US$15,68 | -0,66% | 0,43% | - | US$25.900,48 | - |
| 4977 |  Defi Shopping Stake DSS | US$0,03031 | 0,41% | 0,64% | - | US$26.044,99 | - |
| 4978 |  KingPad CROWN | US$1,98 | -1,88% | 3,07% | - | US$25.881,69 | - |
| 4979 |  GalaxyGoggle DAO GG | US$22,60 | 2,30% | 8,66% | - | US$73.143,18 | - |
| 4980 |  Mad Viking Games MVG | US$0,003593 | -6,99% | -8,64% | - | US$25.652,19 | - |
| 4981 |  Morpher MPH | US$0,02229 | 3,39% | 10,44% | - | US$25.710,69 | - |
| 4982 |  JoinCoin JOIN | US$0,0004460 | -2,60% | 0,00% | - | US$53.912,83 | - |
| 4983 |  Altbase ALTB | US$0,001390 | -10,48% | -25,28% | - | US$30.527,57 | - |
| 4984 |  Brixel War BXS | US$0,003039 | -6,43% | -18,27% | - | US$32.342,53 | - |
| 4985 |  Metakings MTK | US$0,8858 | -2,73% | 14,33% | - | US$38.091,52 | - |
| 4986 |  Suteku SUTEKU | US$0,01572 | -7,85% | -39,66% | - | US$43.102,64 | - |
| 4987 |  Joys Digital JOYS | US$0,005738 | 34,42% | 56,20% | - | US$25.379,22 | - |
| 4988 |  Total Crypto Market Cap Token TCAP | US$192,07 | -0,76% | -14,49% | - | US$25.308,77 | - |
| 4989 |  CryptoRPG RPG | US$0,001771 | 2,95% | 11,15% | - | US$99.181,79 | - |
| 4990 |  Moremoney USD MONEY | US$0,9885 | -0,43% | 0,00% | - | US$25.099,86 | - |
| 4991 |  Dali DALI | US$0,00000002307 | 0,83% | 8,12% | - | US$25.917,78 | - |
| 4992 |  AnonToken AT | US$0,1347 | -8,45% | -22,94% | - | US$33.382,79 | - |
| 4993 |  X-Block IX | US$0,00003804 | -2,81% | -4,57% | - | US$25.014,78 | - |
| 4994 |  FEG Wrapped USDT fUSDT | US$0,9953 | 1,19% | 1,23% | - | US$25.194,42 | - |
| 4995 |  Blockmason Link BLINK | US$0,0001521 | 2,43% | -2,63% | - | US$25.183,40 | - |
| 4996 |  Weecoins WCS | US$0,01300 | 14,03% | -37,50% | - | US$25.139,38 | - |
| 4997 |  Connector Coin CTCO | US$0,001048 | -2,53% | -36,47% | - | US$57.179,26 | - |
| 4998 |  MetaSoccer MSU | US$0,1172 | 0,11% | 0,20% | - | US$25.008,27 | - |
| 4999 |  DeFIRE CWAP | US$0,06701 | -5,60% | -24,60% | - | US$25.232,92 | - |
| 5000 |  BLACK SHIBA INU SHIBB | US$0,00000002580 | -5,94% | 0,49% | - | US$25.255,36 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.