Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Elon GOAT EGT | US$0,001200 | -6,03% | -23,50% | - | US$41.909,93 | - |
| 5052 |  BitcoMine Token BME | US$0,0000007844 | 2,40% | 15,15% | - | US$31.290,46 | - |
| 5053 |  GOMAx GOMAX | US$0,0001898 | -4,12% | -11,38% | - | US$35.957,49 | - |
| 5054 |  United Bitcoin UBTC | US$0,9582 | 0,01% | -6,45% | - | US$22.063,42 | - |
| 5055 |  PolkaCipher CPHR | US$0,003907 | -7,48% | -17,51% | - | US$23.304,96 | - |
| 5056 |  StellarPayGlobal XLPG | US$0,1262 | -1,09% | -8,02% | - | US$22.606,27 | - |
| 5057 |  Mystic Poker MYP | US$0,004139 | -21,47% | 0,00% | - | US$94.657,74 | - |
| 5058 |  CoreStarter CSTR | US$0,03139 | -0,71% | -5,16% | - | US$22.443,59 | - |
| 5059 |  3x Short EOS Token EOSBEAR | US$0,00002716 | 6,87% | 0,81% | - | US$22.451,93 | - |
| 5060 |  Chopper Inu CHOPPER | US$0,000000000011 | -4,37% | -6,41% | - | US$22.755,81 | - |
| 5061 |  Fashion Coin FSHN | US$0,0000002172 | -5,63% | 18,68% | - | US$22.469,95 | - |
| 5062 |  TosDis DIS | US$7,89 | 3,59% | -3,87% | - | US$22.758,76 | - |
| 5063 |  MobiFi MoFi | US$0,01668 | -5,18% | -9,44% | - | US$22.344,75 | - |
| 5064 |  Loomi LOOMI | US$0,002506 | 13,60% | -29,31% | - | US$22.290,86 | - |
| 5065 |  cCOMP CCOMP | US$2,02 | -2,83% | -2,29% | - | US$22.257,45 | - |
| 5066 |  ElementX FIRE | US$0,05190 | -5,17% | -8,40% | - | US$22.229,11 | - |
| 5067 |  Rooster Battle RICE | US$0,002896 | 0,33% | 4,49% | - | US$27.507,14 | - |
| 5068 |  Kaizen Inu KZN | US$0,04248 | -36,60% | 155,09% | - | US$27.906,40 | - |
| 5069 |  Nezuko Inu NEZUKO | US$0,000000000003 | 14,29% | 27,06% | - | US$22.033,58 | - |
| 5070 |  SafeLaunch SFEX | US$0,4771 | -5,70% | -17,48% | - | US$38.017,23 | - |
| 5071 |  AtomPad ATPAD | US$0,04726 | -2,79% | -3,85% | - | US$54.979,91 | - |
| 5072 |  GamingShiba GAMINGSHIBA | US$0,000000000060 | 0,76% | 7,11% | - | US$30.001,11 | - |
| 5073 |  Atlantis ATLAS | US$0,7149 | -3,64% | -11,83% | - | US$21.556,18 | - |
| 5074 |  Rivex RVX | US$0,005500 | 15,98% | 60,66% | - | US$21.974,62 | - |
| 5075 |  LPI DAO LPI | US$0,1174 | -2,90% | -10,44% | - | US$47.101,84 | - |
| 5076 |  BrandPad Finance BRAND | US$0,04821 | -5,07% | -10,45% | - | US$23.462,72 | - |
| 5077 |  Baby Ripple BABYXRP | US$0,0001720 | -45,77% | 98,10% | - | US$31.116,05 | - |
| 5078 |  TokenSwap TP | US$0,001947 | -0,40% | -3,86% | - | US$21.824,98 | - |
| 5079 |  Smashchain SAS | US$0,02160 | -0,91% | 3,34% | - | US$22.018,36 | - |
| 5080 |  The Plant Dao SPROUT | US$0,00001585 | -1,38% | -30,53% | - | US$21.882,48 | - |
| 5081 |  MyLottoCoin MYL | US$0,02731 | -0,24% | 17,97% | - | US$22.169,33 | - |
| 5082 |  ELYFI ELFI | US$0,06712 | -1,98% | 10,45% | - | US$41.196,51 | - |
| 5083 |  FADO Go FADO | US$0,001700 | -1,13% | -15,87% | - | US$39.188,49 | - |
| 5084 |  MerchDAO MRCH | US$0,07594 | 3,38% | 0,24% | - | US$21.823,29 | - |
| 5085 |  Shiba Floki Inu FLOKI | US$0,000000003340 | 22,21% | -8,13% | - | US$27.208,76 | - |
| 5086 |  MagnetGold MTG | US$0,4194 | 0,06% | 22,20% | - | US$21.551,32 | - |
| 5087 |  Fantasy Girl FMEV2 | US$0,00002508 | 12,35% | -59,11% | - | US$22.428,49 | - |
| 5088 |  FRMx Token FRMX | US$1.608,31 | -4,36% | -8,68% | - | US$33.461,11 | - |
| 5089 |  NELO Metaverse NELO | US$0,0008950 | -0,95% | 1,27% | - | US$33.493,17 | - |
| 5090 |  Nami Inu NAMI | US$0,000000000005 | -17,52% | 2,08% | - | US$21.734,14 | - |
| 5091 |  Snook SNK | US$0,1752 | -1,57% | -15,04% | - | US$21.398,04 | - |
| 5092 |  Oxbull Solana OXS | US$0,2403 | -7,49% | -10,52% | - | US$27.715,46 | - |
| 5093 |  MetaPlanet MPL | US$0,00008758 | -11,19% | -5,45% | - | US$33.687,69 | - |
| 5094 |  3x Long EOS Token EOSBULL | US$0,000009551 | -9,07% | -14,07% | - | US$21.184,42 | - |
| 5095 |  Regular Presale REGU | US$0,006598 | -6,58% | -6,14% | - | US$21.340,13 | - |
| 5096 |  TRYC TRYC | US$0,06780 | 0,10% | -3,44% | - | US$21.231,88 | - |
| 5097 |  Fuma Finance FUMA | US$0,6628 | 22,13% | -36,23% | - | US$26.241,96 | - |
| 5098 |  Sakaryaspor Token SKRY | US$0,03254 | -5,79% | 28,74% | - | US$21.167,50 | - |
| 5099 |  Equilibria XEQ | US$0,1465 | 5,19% | -4,11% | - | US$21.746,13 | - |
| 5100 |  Blockchain Quotations Index Token BQT | US$0,006550 | -1,86% | -1,39% | - | US$21.029,33 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.