Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LinkArt LAR | US$0,0003241 | 1,26% | 0,31% | - | US$29.890,81 | - |
| 4902 |  Bullswap Exchange BVL | US$0,0007557 | 27,61% | -1,41% | - | US$33.820,18 | - |
| 4903 |  Starname IOV | US$0,05003 | -0,96% | -19,44% | - | US$29.774,54 | - |
| 4904 |  Roseon Finance ROSN | US$0,1081 | -3,06% | 4,12% | - | US$43.715,09 | - |
| 4905 |  PUML Better Health PUML | US$0,04597 | -2,33% | 4,92% | - | US$29.279,01 | - |
| 4906 |  Captain Inu CPTINU | US$0,000000004269 | -2,39% | 13,68% | - | US$29.384,29 | - |
| 4907 |  MonsterQuest MQST | US$0,001224 | 4,22% | 18,97% | - | US$31.832,60 | - |
| 4908 |  Woozoo Music WZM | US$1,14 | -0,29% | -1,97% | - | US$28.944,50 | - |
| 4909 |  Sivasspor Token SIV | US$0,06915 | -2,76% | 0,49% | - | US$29.307,66 | - |
| 4910 |  UBGToken UBG | US$0,005015 | -10,00% | -15,19% | - | US$30.549,08 | - |
| 4911 |  Blockchain Exchange Alliance BXA | US$0,0003147 | -1,67% | 8,79% | - | US$29.634,31 | - |
| 4912 |  CPLAY Network CPLAY | US$0,01077 | 9,62% | 23,71% | - | US$94.952,58 | - |
| 4913 |  Corgidoge CORGI | US$0,0000001776 | -2,73% | -2,87% | - | US$33.909,47 | - |
| 4914 |  X X | US$0,001821 | -6,97% | -10,18% | - | US$29.091,31 | - |
| 4915 |  Octopus Protocol OPS | US$0,01274 | 0,32% | -8,34% | - | US$29.109,70 | - |
| 4916 |  CheeseSwap CHS | US$0,02210 | -4,32% | -16,92% | - | US$29.116,07 | - |
| 4917 |  DeFlyBall DEFLY | US$0,02047 | 3,17% | 13,84% | - | US$58.501,86 | - |
| 4918 |  Spice SPICE | US$0,00008141 | -10,06% | -33,15% | - | US$28.995,98 | - |
| 4919 |  Catcoin CATS | US$0,000000000528 | 6,38% | -44,84% | - | US$28.845,18 | - |
| 4920 |  Fairum FAI | US$0,5186 | -14,59% | -14,06% | - | US$28.824,69 | - |
| 4921 |  HK Coin HKC | US$0,1276 | 0,09% | -0,16% | - | US$28.868,31 | - |
| 4922 |  Yearn Loans Finance YLFI | US$8,89 | -9,92% | -2,31% | - | US$28.892,24 | - |
| 4923 |  Unobtanium UNO | US$21,20 | -0,97% | -9,22% | - | US$28.783,05 | - |
| 4924 |  Sekuritance SKRT | US$0,003571 | 1,68% | -12,15% | - | US$28.476,15 | - |
| 4925 |  Unicly Genesis MoonCats Collection UGMC | US$0,1006 | 19,50% | -21,25% | - | US$28.619,24 | - |
| 4926 |  Vention VENTION | US$0,004152 | -1,40% | -25,97% | - | US$71.372,37 | - |
| 4927 |  Upfire UPR | US$0,007611 | -4,80% | 4,13% | - | US$54.769,00 | - |
| 4928 |  Meblox Protocol MEB | US$0,1014 | 0,22% | -2,05% | - | US$78.050,37 | - |
| 4929 |  LeagueDAO LEAG | US$0,009516 | -18,95% | -21,73% | - | US$28.290,34 | - |
| 4930 |  Celestial Unity CU | US$0,00006410 | -59,94% | -48,73% | - | US$29.430,62 | - |
| 4931 |  Perpetuum PRP | US$0,02921 | -11,84% | -24,78% | - | US$36.507,32 | - |
| 4932 |  Radar RADAR | US$0,09758 | -10,73% | -12,78% | - | US$27.890,17 | - |
| 4933 |  CircleSwap CIR | US$0,2296 | -0,90% | -9,40% | - | US$27.736,32 | - |
| 4934 |  IOTEN IOTN | US$0,0003221 | -23,21% | -31,70% | - | US$28.224,20 | - |
| 4935 |  MyToken MT | US$0,00008594 | -1,04% | 0,20% | - | US$27.586,75 | - |
| 4936 |  Piggy Share PSHARE | US$52,24 | -14,41% | -36,38% | - | US$27.510,53 | - |
| 4937 |  Shiba Inu Pay SHIBAY | US$0,000000000524 | -6,98% | -23,55% | - | US$31.297,13 | - |
| 4938 |  WFAIR WFAIR | US$0,006912 | -7,19% | -19,53% | - | US$27.376,12 | - |
| 4939 |  WingShop WING | US$0,003652 | -11,34% | -7,17% | - | US$26.781,99 | - |
| 4940 |  Coffin Dollar COUSD | US$0,6631 | 0,01% | -6,91% | - | US$27.329,16 | - |
| 4941 |  MINDOL MIN | US$0,06547 | -0,42% | -4,26% | - | US$28.286,73 | - |
| 4942 |  Baby Shiba Coin BABYSHIBA | US$0,001471 | -12,63% | -45,80% | - | US$27.570,90 | - |
| 4943 |  CoolHash COOHA | US$1,75 | -2,81% | -8,95% | - | US$27.274,06 | - |
| 4944 |  XcelDefi XLD | US$0,01601 | -13,28% | -8,05% | - | US$172.517 | - |
| 4945 |  Monsoon Finance MCASH | US$0,01155 | -9,77% | -10,29% | - | US$27.192,33 | - |
| 4946 |  HollaEx Token XHT | US$0,2241 | -2,91% | -2,27% | - | US$26.962,40 | - |
| 4947 |  Coinmetro Token XCM | US$0,5891 | -5,92% | -4,79% | - | US$29.857,09 | - |
| 4948 |  AggregatedFinance AGFI | US$0,000003913 | 1,89% | -12,24% | - | US$27.121,55 | - |
| 4949 |  xxxNifty NSFW | US$0,0001971 | -0,41% | 21,26% | - | US$49.361,98 | - |
| 4950 |  DiveWallet Token DWT | US$0,000000002156 | -2,56% | 0,00% | - | US$108.986 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.