Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Merkle Network MERKLE | US$0,1016 | 1,06% | -20,78% | - | US$39.596,18 | - |
| 4752 |  ReSource Protocol SOURCE | US$0,8984 | 0,07% | -0,67% | - | US$36.742,91 | - |
| 4753 |  SKY FRONTIER GSKY | US$0,00000002864 | -32,02% | -64,31% | - | US$54.039,43 | - |
| 4754 |  B20 B20 | US$0,3751 | -0,93% | -2,58% | - | US$36.485,38 | - |
| 4755 |  WEYU WEYU | US$0,003486 | -2,45% | -3,43% | - | US$43.314,64 | - |
| 4756 |  SurfMoon SURFMOON | US$0,000000000311 | -12,87% | -34,59% | - | US$36.428,19 | - |
| 4757 |  BEUROP BEPR | US$0,02999 | 1,81% | 1,03% | - | US$36.444,62 | - |
| 4758 |  Spurt SPURT | US$0,4909 | -6,03% | 0,00% | - | US$96.515,28 | - |
| 4759 |  Nitro League NITRO | US$0,03439 | 1,35% | -5,72% | - | US$36.271,96 | - |
| 4760 |  Gyro GYRO | US$28,87 | -2,72% | -13,49% | - | US$55.710,44 | - |
| 4761 |  Mouse Haunt Token MHT | US$0,6376 | -8,18% | -10,39% | - | US$137.991 | - |
| 4762 |  KelVPN KEL | US$0,01326 | -9,05% | 113,83% | - | US$56.641,75 | - |
| 4763 |  Solyard Finance YARD | US$0,001535 | -0,48% | -15,20% | - | US$36.023,62 | - |
| 4764 |  governance ZIL GZIL | US$22,41 | -5,99% | -8,78% | - | US$34.199,94 | - |
| 4765 |  Potentiam PTM | US$0,04050 | -0,86% | -0,56% | - | US$36.277,03 | - |
| 4766 |  Smile Coin SMILE | US$0,0003312 | -2,49% | 1,45% | - | US$35.655,43 | - |
| 4767 |  Marinade MNDE | US$0,05994 | 9,00% | -27,44% | - | US$35.220,78 | - |
| 4768 |  En-Tan-Mo ETM | US$0,01671 | -6,58% | -9,24% | - | US$34.962,84 | - |
| 4769 |  DeFinity DEFX | US$0,01624 | 0,80% | 3,72% | - | US$35.924,07 | - |
| 4770 |  Shibaverse VERSE | US$0,01331 | -3,18% | -2,97% | - | US$35.305,23 | - |
| 4771 |  Attack Wagon ATK | US$0,006849 | -12,78% | -39,01% | - | US$35.055,51 | - |
| 4772 |  iOWN Token iOWN | US$0,04226 | -1,19% | -5,84% | - | US$35.054,37 | - |
| 4773 |  Energyfi EFT | US$0,006663 | -39,82% | -58,12% | - | US$36.424,25 | - |
| 4774 |  Basis Dollar Share BSDS | US$0,1022 | -2,26% | -2,20% | - | US$35.098,27 | - |
| 4775 |  Grape Finance GRAPE | US$1,00 | -1,11% | -19,52% | - | US$35.004,94 | - |
| 4776 |  Creator Platform CTR | US$0,01995 | -6,32% | -13,81% | - | US$38.179,71 | - |
| 4777 |  GemUni GENI | US$0,1047 | 0,22% | -21,20% | - | US$43.478,84 | - |
| 4778 |  Leafty LEAFTY | US$0,1074 | -2,56% | -28,16% | - | US$39.117,01 | - |
| 4779 |  ASHARE ASHARE | US$42,51 | 28,84% | 31,25% | - | US$33.701,11 | - |
| 4780 |  MiniFlokiADA MFLOKIADA | US$0,0000002344 | -0,70% | 28,95% | - | US$34.706,73 | - |
| 4781 |  UXD Protocol UXP | US$0,05783 | -0,86% | 1,52% | - | US$34.256,26 | - |
| 4782 |  EVERY GAME EGAME | US$0,001860 | -4,05% | -12,57% | - | US$34.703,88 | - |
| 4783 |  Peoplez LEZ | US$0,05410 | -16,14% | -25,99% | - | US$35.351,23 | - |
| 4784 |  Themis MIS | US$0,1442 | 51,25% | 41,46% | - | US$34.790,58 | - |
| 4785 |  Sake SAK3 | US$5.149,06 | 2,58% | -11,25% | - | US$34.526,36 | - |
| 4786 |  Friends With Benefits Pro FWB | US$48,53 | -2,92% | 9,28% | - | US$34.647,72 | - |
| 4787 |  LEOPARD LEOPARD | US$0,000000000003 | -2,15% | -7,63% | - | US$35.436,06 | - |
| 4788 |  Nahmii NII | US$0,001947 | 0,61% | -7,24% | - | US$34.214,97 | - |
| 4789 |  ZodiacDAO ZD | US$0,01115 | -64,90% | 79,55% | - | US$232.508 | - |
| 4790 |  MacaronSwap MCRN | US$0,6678 | -6,56% | -8,25% | - | US$36.977,76 | - |
| 4791 |  Orakuru ORK | US$0,003276 | 13,16% | 8,12% | - | US$34.354,43 | - |
| 4792 |  RIFI United RU | US$0,003392 | 3,31% | -0,55% | - | US$35.396,54 | - |
| 4793 |  UltimoGG ULTGG | US$0,000000001426 | -0,36% | 10,97% | - | US$34.137,19 | - |
| 4794 |  GroupDao GDO | US$0,00000001957 | 4,78% | 6,33% | - | US$34.060,03 | - |
| 4795 |  Yaki Gold YAG | US$0,0001072 | -0,75% | 4,79% | - | US$34.183,89 | - |
| 4796 |  ProSwap PROS | US$0,1660 | -6,20% | -7,78% | - | US$34.116,00 | - |
| 4797 |  HyperVerse HVT | US$1,34 | -8,68% | -44,67% | - | US$251.774 | - |
| 4798 |  dFuture DFT | US$0,001921 | -0,37% | -3,99% | - | US$33.888,32 | - |
| 4799 |  Pizza Game PIZZA | US$0,001122 | -15,75% | -74,38% | - | US$33.775,29 | - |
| 4800 |  DAOSquare RICE | US$0,8847 | 0,23% | -5,01% | - | US$34.117,79 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.