Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WAM WAM | US$0,07712 | -2,47% | -6,04% | - | US$101.625 | - |
| 4852 |  Game Coin GMEX | US$0,0009000 | -2,40% | -7,60% | - | US$43.610,44 | - |
| 4853 |  Moomonster MOO | US$0,06683 | -1,03% | -12,55% | - | US$45.436,91 | - |
| 4854 |  reBaked BAKED | US$0,007914 | -0,08% | -2,04% | - | US$31.539,03 | - |
| 4855 |  Corgiswap CORIS | US$0,06005 | -6,36% | 44,90% | - | US$31.622,02 | - |
| 4856 |  xMARK XMARK | US$0,02800 | 3,72% | -12,44% | - | US$30.784,00 | - |
| 4857 |  Catapult ATD | US$0,6937 | -0,38% | -2,92% | - | US$33.223,05 | - |
| 4858 |  Insureum ISR | US$0,01079 | -1,89% | -21,32% | - | US$30.334,84 | - |
| 4859 |  DoubleDice DODI | US$0,003506 | 17,47% | 45,44% | - | US$30.945,66 | - |
| 4860 |  AstroElon ELONONE | US$0,00000001111 | -12,10% | 1,18% | - | US$30.829,14 | - |
| 4861 |  Happiness HPNS | US$0,00007979 | -10,77% | -20,35% | - | US$30.806,22 | - |
| 4862 |  Starly $STARLY | US$0,3699 | -6,35% | 11,92% | - | US$30.887,77 | - |
| 4863 |  MiniSwap MINI | US$0,02255 | 3,67% | -4,60% | - | US$30.480,34 | - |
| 4864 |  SoPay SOP | US$0,00003802 | -0,10% | -1,05% | - | US$30.515,99 | - |
| 4865 |  Vaulty VLTY | US$0,02573 | 0,33% | -4,02% | - | US$30.654,52 | - |
| 4866 |  TOZEX TOZ | US$0,1520 | -9,41% | -4,59% | - | US$45.833,86 | - |
| 4867 |  Digichain DIGICHAIN | US$0,0002020 | -1,82% | -23,86% | - | US$55.578,77 | - |
| 4868 |  YYE Energy YYE | US$0,005545 | -0,97% | -8,56% | - | US$30.580,12 | - |
| 4869 |  Treasure TREASURE | US$0,01169 | -16,63% | -32,68% | - | US$59.964,93 | - |
| 4870 |  QURAS XQC | US$0,001696 | -0,41% | 48,04% | - | US$31.235,12 | - |
| 4871 |  Atlas DEX ATS | US$0,2917 | -2,46% | -2,42% | - | US$30.013,66 | - |
| 4872 |  BundlesBets BUND | US$21,42 | -8,72% | -17,45% | - | US$33.544,99 | - |
| 4873 |  CAPITAL X CELL CXC | US$0,004363 | -0,78% | -24,00% | - | US$30.132,56 | - |
| 4874 |  WAIV Care WAIV | US$0,0002410 | -1,62% | -25,62% | - | US$29.242,85 | - |
| 4875 |  Sienna SIENNA | US$4,62 | -4,20% | -3,97% | - | US$30.261,56 | - |
| 4876 |  LandOrc LORC | US$0,5106 | 0,16% | -2,04% | - | US$30.069,24 | - |
| 4877 |  ForeverBlast FEB | US$0,00002658 | 3,08% | 16,43% | - | US$30.381,79 | - |
| 4878 |  bDollar Share SBDO | US$4,09 | -1,42% | -5,45% | - | US$29.590,35 | - |
| 4879 |  StarDust SD | US$0,0008152 | -61,06% | -15,75% | - | US$107.405 | - |
| 4880 |  Blockasset BLOCK | US$0,09679 | -2,89% | -37,47% | - | US$29.868,81 | - |
| 4881 |  Monetas MNTG | US$0,5301 | -5,21% | 27,20% | - | US$29.990,24 | - |
| 4882 |  Dacxi DACXI | US$0,004101 | -2,00% | -12,78% | - | US$29.973,31 | - |
| 4883 |  Wonderful Memories WMEMO | US$25.973,27 | 2,00% | 4,65% | - | US$30.429,58 | - |
| 4884 |  Dopple Finance DOP | US$0,03451 | 1,48% | -0,30% | - | US$29.930,96 | - |
| 4885 |  NFT Tech NFTT | US$0,01774 | 1,90% | 24,31% | - | US$29.767,32 | - |
| 4886 |  Boss Token BOSS | US$0,000000004923 | 8,49% | -4,87% | - | US$31.422,17 | - |
| 4887 |  Defrost Finance H2O | US$0,9281 | -0,42% | -0,32% | - | US$29.781,41 | - |
| 4888 |  Fortress FORT | US$1,49 | 44,87% | -42,82% | - | US$29.757,87 | - |
| 4889 |  SOMDEJ SDC | US$0,3023 | -2,25% | -12,03% | - | US$29.952,72 | - |
| 4890 |  PhoenixDefi.Finance PNIX | US$0,001303 | -4,71% | -25,17% | - | US$29.493,93 | - |
| 4891 |  DAOhaus HAUS | US$24,43 | -0,36% | -2,00% | - | US$29.631,37 | - |
| 4892 |  Jubi Token JT | US$0,05961 | 0,01% | 16,11% | - | US$29.636,50 | - |
| 4893 |  ACryptoSI ACSI | US$1,75 | 0,03% | -7,38% | - | US$29.700,36 | - |
| 4894 |  YAS YAS | US$0,01604 | -0,34% | -20,95% | - | US$29.615,98 | - |
| 4895 |  Sovi Finance SOVI | US$1,51 | -0,12% | -18,02% | - | US$29.555,81 | - |
| 4896 |  Cake Monster MONSTA | US$0,003260 | -2,08% | -12,51% | - | US$48.613,01 | - |
| 4897 |  Footie Plus FOOTIE | US$0,001384 | 67,78% | 166,14% | - | US$30.657,46 | - |
| 4898 |  Bankless DeFi Innovation Index GMI | US$45,24 | 0,32% | -9,43% | - | US$29.497,52 | - |
| 4899 |  Polycat Finance FISH | US$0,3687 | -1,47% | -5,97% | - | US$29.607,97 | - |
| 4900 |  Cream ETH 2 CRETH2 | US$20,62 | -2,04% | 7,55% | - | US$29.435,44 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.