Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Barter BRTR | US$0,005083 | -11,37% | -24,77% | - | US$15.458,29 | - |
| 5252 |  MoneySwap MSWAP | US$0,0009213 | 2,79% | -16,54% | - | US$15.111,69 | - |
| 5253 |  Monster MST | US$0,7915 | -2,53% | -26,06% | - | US$15.472,09 | - |
| 5254 |  CryptoSaga SAGA | US$0,07632 | -18,60% | -41,91% | - | US$15.338,97 | - |
| 5255 |  Cryptoids Game Coin CGC | US$0,01282 | 0,09% | -60,56% | - | US$23.669,74 | - |
| 5256 |  Paycer Protocol PCR | US$0,02505 | -7,86% | 41,32% | - | US$15.240,20 | - |
| 5257 |  Kauri KAU | US$0,09080 | -0,13% | -7,57% | - | US$15.255,38 | - |
| 5258 |  Metadogeswap MDS | US$0,000000000651 | -4,28% | -11,49% | - | US$15.225,99 | - |
| 5259 |  Voice Token VOICE | US$95,46 | -7,36% | -2,06% | - | US$15.202,68 | - |
| 5260 |  YDragon YDR | US$0,002640 | -0,37% | -18,02% | - | US$15.419,93 | - |
| 5261 |  Persistence Staked XPRT STKXPRT | US$3,04 | 2,74% | -0,90% | - | US$15.162,11 | - |
| 5262 |  Shiba Girlfriend SHIBGF | US$0,000000004659 | -4,59% | -11,50% | - | US$13.907,27 | - |
| 5263 |  SPACE SIP SIP | US$0,006877 | -4,21% | -30,93% | - | US$27.372,09 | - |
| 5264 |  Mound Token MND | US$0,2383 | 5,78% | -10,58% | - | US$20.314,84 | - |
| 5265 |  Balıkesirspor Token BLKS | US$0,2054 | -3,41% | -4,71% | - | US$14.986,30 | - |
| 5266 |  Opennity OPNN | US$0,00006161 | -1,27% | -1,29% | - | US$15.041,05 | - |
| 5267 |  Space Crypto (SPE) SPE | US$0,01369 | -8,00% | -78,86% | - | US$65.961,00 | - |
| 5268 |  Last Survivor LSC | US$0,007491 | -0,74% | -10,66% | - | US$22.043,97 | - |
| 5269 |  Dapp Token DAPPT | US$0,001974 | -5,00% | -2,15% | - | US$14.995,04 | - |
| 5270 |  Dig Chain DIG | US$0,007060 | -7,13% | -32,31% | - | US$14.957,23 | - |
| 5271 |  Ftribe Fighters (F2 NFT) F2C | US$0,01627 | -4,56% | -14,88% | - | US$14.632,09 | - |
| 5272 |  Cross Chain Capital CCC | US$0,000003009 | -2,30% | -26,96% | - | US$14.680,76 | - |
| 5273 |  MetaVice METAVICE | US$0,0000007289 | 17,54% | -2,79% | - | US$14.658,23 | - |
| 5274 |  Uniqly UNIQ | US$0,3301 | 0,19% | -15,18% | - | US$14.649,49 | - |
| 5275 |  Ally Direct Token DRCT | US$0,009307 | 5,44% | -11,93% | - | US$14.646,31 | - |
| 5276 |  Mars Doge MARSDOGE | US$0,001249 | -8,30% | -8,31% | - | US$16.423,71 | - |
| 5277 |  Bridge$ BRG.X | US$0,1712 | -0,88% | 78,12% | - | US$67.503,68 | - |
| 5278 |  ADACash ADACASH | US$0,00000002087 | -4,93% | -18,35% | - | US$20.700,78 | - |
| 5279 |  Jacy JACY | US$0,000000000164 | -11,35% | -22,29% | - | US$14.627,44 | - |
| 5280 |  Shelling SHL | US$0,000005758 | 2,14% | 6,60% | - | US$23.327,24 | - |
| 5281 |  Koda Cryptocurrency KODA | US$0,0003704 | -10,71% | -18,51% | - | US$15.796,30 | - |
| 5282 |  PeaceTokenFinance PET | US$0,000005575 | -6,39% | -22,30% | - | US$14.974,59 | - |
| 5283 |  Dymmax DMX | US$0,5986 | -1,83% | -1,00% | - | US$14.563,81 | - |
| 5284 |  Vidiachange VIDA | US$21,98 | -1,79% | -0,37% | - | US$14.621,90 | - |
| 5285 |  ftm.guru ELITE | US$1.911,24 | -7,43% | 19,77% | - | US$14.614,51 | - |
| 5286 |  GoCryptoMe GCME | US$0,1147 | -6,12% | -15,31% | - | US$45.633,42 | - |
| 5287 |  ELONGATE ELONGATE | US$0,00000002714 | -4,50% | -3,89% | - | US$18.206,05 | - |
| 5288 |  Metagochi MGCHI | US$0,000000000001 | -28,84% | 103,61% | - | US$14.500,49 | - |
| 5289 |  Medican Coin MCAN | US$0,04764 | -7,21% | -2,65% | - | US$14.462,20 | - |
| 5290 |  Turtles Token TRTLS | US$0,3758 | 6,20% | 4,65% | - | US$13.668,57 | - |
| 5291 |  Talkado TALK | US$0,000000000010 | -5,41% | 3,63% | - | US$14.587,86 | - |
| 5292 |  Onyx ONYX | US$0,002302 | 5,57% | 11,84% | - | US$15.180,62 | - |
| 5293 |  Yield Hunt GEM | US$0,0002394 | -4,22% | -8,08% | - | US$15.666,35 | - |
| 5294 |  TomTomCoin TOMS | US$0,03227 | 0,01% | 6,75% | - | US$14.257,75 | - |
| 5295 |  X-Consoles GAME | US$17,74 | -6,42% | -24,28% | - | US$14.241,58 | - |
| 5296 |  Metaverse Index Token METAI | US$57,45 | -4,25% | -7,87% | - | US$14.192,65 | - |
| 5297 |  OragonX ORGN | US$0,000000000717 | -1,33% | -10,53% | - | US$15.104,80 | - |
| 5298 |  Altair AIR | US$0,06942 | -1,97% | -7,88% | - | US$13.931,66 | - |
| 5299 |  Darwinia Crab Network CRAB | US$0,003043 | 9,24% | -8,57% | - | US$14.109,07 | - |
| 5300 |  Kounotori KTO | US$0,000000003578 | -5,89% | -12,80% | - | US$14.024,51 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.