Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Artwork NFT ANFT | US$0,00000004001 | 0,01% | -20,00% | - | US$12.028,72 | - |
| 5452 |  Guarded Ether GETH | US$1.535,91 | -5,10% | -9,56% | - | US$10.674,46 | - |
| 5453 |  No one NOONE | US$0,000001161 | -11,95% | 42,79% | - | US$10.662,07 | - |
| 5454 |  Zada ZADA | US$0,000003713 | -2,50% | -0,83% | - | US$27.562,94 | - |
| 5455 |  Eifi FInance EIFI | US$0,04987 | 11,51% | -4,58% | - | US$18.394,13 | - |
| 5456 |  wanUSDC WANUSDC | US$1,00 | 0,46% | 0,45% | - | US$10.646,27 | - |
| 5457 |  Ruyi RUYI | US$0,002986 | -0,47% | 4,27% | - | US$47.606,01 | - |
| 5458 |  Wrapped Syscoin WSYS | US$0,5079 | -3,15% | 0,00% | - | US$25.822,45 | - |
| 5459 |  Baby Floki Billionaire BabyFB | US$0,000000000628 | -0,18% | -21,33% | - | US$11.333,07 | - |
| 5460 |  Ninebot NBG | US$0,8115 | 2,93% | -6,59% | - | US$16.319,00 | - |
| 5461 |  Waves Ducks EGG | US$198,16 | 2,46% | 7,55% | - | US$10.580,78 | - |
| 5462 |  Hungry Bear HUNGRY | US$0,000000005342 | -8,94% | 10,98% | - | US$10.958,95 | - |
| 5463 |  TeddyDog TDG | US$0,000000007376 | -10,14% | -16,59% | - | US$51.999,32 | - |
| 5464 |  DigiCol DGCL | US$0,005653 | -60,81% | -27,67% | - | US$10.473,73 | - |
| 5465 |  iDeFiYieldProtocol IDYP | US$0,03166 | -7,01% | -21,57% | - | US$11.637,92 | - |
| 5466 |  Soakmont SOAK | US$0,000009322 | -3,17% | 5,91% | - | US$10.446,74 | - |
| 5467 |  MOR MOR | US$0,9852 | -1,79% | -3,15% | - | US$10.505,25 | - |
| 5468 |  UNIMOON UNIMOON | US$0,000000000830 | -8,53% | -74,08% | - | US$43.209,19 | - |
| 5469 |  Noku NOKU | US$0,5958 | -7,40% | -9,84% | - | US$51.609,19 | - |
| 5470 |  Synesis One SNS | US$0,05309 | -2,81% | -10,18% | - | US$10.376,18 | - |
| 5471 |  Momo Protocol MOMO | US$0,003234 | -0,92% | -8,80% | - | US$10.708,08 | - |
| 5472 |  Crystal Kingdoms CKG | US$0,1749 | -2,33% | -23,35% | - | US$10.700,04 | - |
| 5473 |  EXRT Network EXRT | US$0,002875 | 35,81% | 37,38% | - | US$10.349,31 | - |
| 5474 |  Blocksport BSPT | US$0,03075 | 8,44% | 38,77% | - | US$10.337,72 | - |
| 5475 |  Story STORY | US$0,0001182 | -8,71% | -21,11% | - | US$14.412,62 | - |
| 5476 |  Yucreat YUCT | US$0,01121 | -5,95% | -73,64% | - | US$10.500,99 | - |
| 5477 |  Shiba Interstellar SHINT | US$0,000000000219 | 2,62% | -10,50% | - | US$21.551,05 | - |
| 5478 |  Doctors Coin DRS | US$0,003418 | 2,14% | -16,69% | - | US$9.962,01 | - |
| 5479 |  DeltaFlip DELTAF | US$0,001662 | -1,70% | -44,75% | - | US$23.283,63 | - |
| 5480 |  Froggies FROGGIES | US$0,000000000013 | -13,65% | 37,80% | - | US$16.648,30 | - |
| 5481 |  Trace Network Labs TRACE | US$0,2782 | -2,20% | -13,65% | - | US$10.132,61 | - |
| 5482 |  Kirobo KIRO | US$0,1291 | -2,40% | -13,11% | - | US$10.777,26 | - |
| 5483 |  DekBox DEK | US$0,002881 | -0,33% | -0,69% | - | US$10.147,45 | - |
| 5484 |  Daikokuten Sama DKKS | US$0,000000000160 | 190,94% | 15,10% | - | US$10.163,27 | - |
| 5485 |  Croking CRK | US$0,000000002709 | -6,53% | -28,00% | - | US$10.103,71 | - |
| 5486 |  Sgt.SHIB SGTS | US$0,00000002118 | -15,36% | -34,89% | - | US$18.771,05 | - |
| 5487 |  The Dynasty DYT | US$0,002286 | -1,37% | -7,67% | - | US$10.781,44 | - |
| 5488 |  CoinMooner MOONER | US$0,006182 | 5,04% | 7,44% | - | US$10.927,96 | - |
| 5489 |  Londex LDX | US$0,004858 | -6,15% | -17,17% | - | US$18.322,46 | - |
| 5490 |  Crabada Amulet CRAM | US$0,08927 | -8,72% | 27,00% | - | US$9.784,81 | - |
| 5491 |  Axia Protocol AXIA | US$0,2307 | -0,01% | -15,97% | - | US$10.018,71 | - |
| 5492 |  ASYAGRO ASY | US$0,004293 | 34,23% | -11,70% | - | US$10.036,17 | - |
| 5493 |  Deez Nuts DEEZNUTS | US$0,000004841 | -2,80% | -15,54% | - | US$10.035,82 | - |
| 5494 |  Xrpalike Gene XAG | US$0,01363 | -3,36% | -14,18% | - | US$10.005,12 | - |
| 5495 |  Copiosa Coin COP | US$0,01865 | -5,04% | -12,78% | - | US$38.107,61 | - |
| 5496 |  Krypton Galaxy Coin KGC | US$0,0001719 | 0,07% | -7,93% | - | US$9.525,09 | - |
| 5497 |  BitANT BITANT | US$0,0003121 | -5,28% | -27,75% | - | US$9.932,33 | - |
| 5498 |  Parasset ASET | US$0,1246 | 0,09% | 0,08% | - | US$9.928,79 | - |
| 5499 |  Kitty Finance KITTY | US$52,28 | 2,36% | -12,28% | - | US$9.933,27 | - |
| 5500 |  Thoreum V2 THOREUM | US$1,01 | -3,27% | -6,92% | - | US$22.856,16 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.