Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  FishingTown FHTN | US$0,02101 | -1,93% | -2,20% | - | US$33.042,48 | - |
| 5402 |  DexBrowser BRO | US$0,01371 | 5,21% | -0,24% | - | US$11.771,75 | - |
| 5403 |  BitoPro Exchange Token BITO | US$0,06068 | 0,46% | 1,72% | - | US$11.784,90 | - |
| 5404 |  SEKUYA SKUY | US$0,000002071 | -15,73% | 5,69% | - | US$21.425,76 | - |
| 5405 |  Bitlocus BTL | US$0,02176 | -0,96% | -6,44% | - | US$11.839,70 | - |
| 5406 |  Xiglute Coin XGC | US$0,000001170 | -0,41% | -2,20% | - | US$11.753,65 | - |
| 5407 |  EpicHero 3D NFT EPICHERO | US$0,04940 | -8,72% | -33,24% | - | US$23.815,83 | - |
| 5408 |  Andromeda M31 | US$0,02997 | -4,86% | -47,46% | - | US$30.572,95 | - |
| 5409 |  ShibaNova NOVA | US$0,1469 | -41,30% | -54,54% | - | US$12.466,40 | - |
| 5410 |  Steam Exchange STEAMX | US$0,0001293 | -2,53% | -15,47% | - | US$26.846,70 | - |
| 5411 |  Meta Farmer Finance MFF | US$0,0009784 | -8,34% | 0,00% | - | US$11.696,68 | - |
| 5412 |  InfinityPad INFP | US$0,02224 | -10,02% | -35,99% | - | US$25.385,14 | - |
| 5413 |  Vmates MATE | US$0,7764 | 1,39% | -12,18% | - | US$24.667,38 | - |
| 5414 |  Bali Coin BALI | US$0,01135 | 26,90% | -47,22% | - | US$11.784,32 | - |
| 5415 |  DEFIAI DFAI | US$0,01612 | -6,31% | -29,59% | - | US$15.318,51 | - |
| 5416 |  Nobelium NOBEL | US$5,34 | -16,87% | -42,44% | - | US$11.747,44 | - |
| 5417 |  Inverse Bitcoin Volatility Token IBVOL | US$2.140,42 | -2,69% | -7,30% | - | US$722,19 | - |
| 5418 |  GlowV2 GlowV2 | US$0,000000002533 | 3,64% | -22,42% | - | US$28.014,20 | - |
| 5419 |  Dark Matter DeFi DMD | US$0,05019 | -5,32% | -28,09% | - | US$11.428,80 | - |
| 5420 |  Dynamic Set Dollar DSD | US$0,004498 | 0,16% | -2,38% | - | US$11.596,35 | - |
| 5421 |  REEFER TOKEN REEFER | US$0,000007821 | -3,72% | -39,25% | - | US$23.848,75 | - |
| 5422 |  Exotix EXOTIX | US$0,000000003143 | -1,50% | 7,42% | - | US$11.380,87 | - |
| 5423 |  Less Network LESS | US$0,01480 | -3,76% | -5,31% | - | US$11.839,03 | - |
| 5424 |  MDUKEY MDU | US$0,002401 | 2,28% | -19,94% | - | US$11.348,08 | - |
| 5425 |  Weentar $WNTR | US$0,002099 | 4,49% | 4,48% | - | US$11.845,23 | - |
| 5426 |  Freela FREL | US$0,0005001 | 0,01% | 2,66% | - | US$11.111,01 | - |
| 5427 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,01% | - | US$11.293,71 | - |
| 5428 |  Crystal Of Dragon COD | US$0,001257 | -5,65% | -1,77% | - | US$21.244,65 | - |
| 5429 |  Ziktalk ZIK | US$0,0007331 | -0,12% | 46,59% | - | US$11.223,06 | - |
| 5430 |  babyDogeKing babyDogeKing | US$0,000000004622 | -65,80% | -6,12% | - | US$33.222,80 | - |
| 5431 |  ok.lets.go. OKLG | US$0,00001306 | -3,48% | 1,77% | - | US$11.583,27 | - |
| 5432 |  Versus Farm VERSUS | US$0,07191 | -0,23% | -18,64% | - | US$11.995,57 | - |
| 5433 |  SafuYield Protocol SAFUYIELD | US$0,000000004412 | -3,08% | -6,21% | - | US$11.158,05 | - |
| 5434 |  Cherry Token YT | US$0,4212 | -0,39% | -35,14% | - | US$11.247,25 | - |
| 5435 |  Money of Tomorrow Today MTTCOIN | US$3,51 | 71,36% | 88,28% | - | US$11.103,58 | - |
| 5436 |  DeFi of Thrones DOTX | US$0,03687 | -0,32% | -19,80% | - | US$11.093,67 | - |
| 5437 |  Velhalla SCAR | US$0,009318 | -4,90% | -7,57% | - | US$23.557,68 | - |
| 5438 |  Strite STRI | US$0,02022 | -10,11% | -18,35% | - | US$11.286,16 | - |
| 5439 |  Leo LEO | US$195,92 | -2,64% | -6,97% | - | US$20.778,38 | - |
| 5440 |  MoMo KEY KEY | US$124,09 | -3,41% | -2,68% | - | US$12.090,00 | - |
| 5441 |  Folder Protocol FOL | US$0,03509 | -0,17% | 0,80% | - | US$10.855,44 | - |
| 5442 |  Predictcoin PRED | US$3,50 | 1,20% | -8,76% | - | US$13.919,83 | - |
| 5443 |  Kayserispor Token KYSR | US$0,05966 | -4,25% | -4,53% | - | US$10.621,70 | - |
| 5444 |  Storage Area Network Anywhere SANA | US$0,0003681 | -2,87% | -24,37% | - | US$10.830,60 | - |
| 5445 |  Kitty Inu kitty | US$0,00001599 | -2,54% | -6,69% | - | US$11.294,15 | - |
| 5446 |  TOKEN SHELBY TSY | US$0,009632 | -1,73% | 0,96% | - | US$16.015,58 | - |
| 5447 |  IFToken IFT | US$0,01044 | 0,63% | -7,97% | - | US$10.855,49 | - |
| 5448 |  Chain Estate DAO CHES | US$0,0008525 | 14,02% | -46,46% | - | US$25.218,71 | - |
| 5449 |  Gooreo GOOREO | US$0,06263 | -2,53% | 70,74% | - | US$15.842,58 | - |
| 5450 |  Satozhi SATOZ | US$0,06511 | -7,34% | -17,28% | - | US$18.491,50 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.