Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Matrix Labs MATRIX | US$0,04698 | 0,11% | -4,06% | - | US$14.106,46 | - |
| 5302 |  MetaDrace DRACE | US$0,001680 | -29,74% | -86,33% | - | US$31.364,04 | - |
| 5303 |  Volta VOLTA | US$2,20 | 7,06% | 36,88% | - | US$13.967,20 | - |
| 5304 |  Megaweapon $WEAPON | US$1,23 | -5,26% | -6,56% | - | US$13.942,89 | - |
| 5305 |  Project X XIL | US$0,01304 | -1,90% | -4,82% | - | US$32.803,99 | - |
| 5306 |  PackagePortal PORT | US$2,01 | -9,04% | 10,51% | - | US$13.841,35 | - |
| 5307 |  Kodi Coin KODI | US$0,00005589 | -3,26% | 0,14% | - | US$23.300,34 | - |
| 5308 |  XDAG XDAG | US$0,006539 | 6,33% | 2,99% | - | US$14.023,87 | - |
| 5309 |  Mobius Money MOBI | US$0,01264 | -4,44% | -7,89% | - | US$14.010,34 | - |
| 5310 |  ZONE ZONE | US$0,03534 | 0,34% | 13,03% | - | US$13.751,99 | - |
| 5311 |  Qubit QBT | US$0,001009 | -3,59% | -15,47% | - | US$18.448,74 | - |
| 5312 |  CryptoVsZombie CVZ | US$0,004341 | 5,02% | -19,47% | - | US$16.241,53 | - |
| 5313 |  Devil Finance DEVIL | US$0,05856 | -4,38% | -32,43% | - | US$13.917,65 | - |
| 5314 |  Nemesis NMS | US$0,002669 | -31,39% | -35,20% | - | US$13.769,41 | - |
| 5315 |  SYA x Flooz SYA | US$0,00000003256 | -3,26% | -6,00% | - | US$20.520,52 | - |
| 5316 |  Pirate Coin Games PirateCoin☠ | US$0,000000000004 | -7,27% | -20,55% | - | US$16.078,22 | - |
| 5317 |  TabTrader Token TTT | US$0,05506 | -1,05% | -8,28% | - | US$13.328,18 | - |
| 5318 |  Electric Cash ELCASH | US$6,26 | -1,71% | -11,92% | - | US$13.709,68 | - |
| 5319 |  DogemonGo DOGO | US$0,00001528 | -2,54% | -30,99% | - | US$20.107,81 | - |
| 5320 |  MetaDog Racing DOG$ | US$0,001343 | -8,44% | -1,20% | - | US$20.821,25 | - |
| 5321 |  Aidi Finance (BSC) AIDI | US$0,000000000030 | -10,30% | -16,40% | - | US$23.459,23 | - |
| 5322 |  Tag Protocol TAG | US$0,09798 | -3,06% | -12,96% | - | US$30.329,38 | - |
| 5323 |  ALYATTES ALYA | US$0,4632 | -0,92% | 1,51% | - | US$42.900,96 | - |
| 5324 |  Largo Coin LRG | US$0,2208 | -1,91% | -9,18% | - | US$13.661,22 | - |
| 5325 |  Shakita Inu SHAK | US$0,0003102 | -2,08% | -12,79% | - | US$14.493,50 | - |
| 5326 |  EFUN EFUN | US$0,0006931 | -5,56% | -11,29% | - | US$27.485,80 | - |
| 5327 |  Boryoku Dragonz BOKU | US$2,71 | -5,06% | -18,51% | - | US$13.401,01 | - |
| 5328 |  Based Token BDC | US$0,00005975 | -7,41% | 12,95% | - | US$13.373,42 | - |
| 5329 |  PAZ PAZ | US$0,00001476 | -8,34% | -42,64% | - | US$13.347,06 | - |
| 5330 |  Monster Adventure Token MAT | US$0,01815 | -2,33% | -0,65% | - | US$14.564,07 | - |
| 5331 |  OEC BTC BTCK | US$37.768,08 | -3,24% | -1,61% | - | US$14.045,32 | - |
| 5332 |  LUCA LUCA | US$0,4360 | -3,59% | -8,93% | - | US$20.061,57 | - |
| 5333 |  Rally (Solana) SRLY | US$0,1585 | -1,43% | 6,03% | - | US$13.184,12 | - |
| 5334 |  GangstaBet GBET | US$0,1094 | -7,43% | -3,48% | - | US$13.298,15 | - |
| 5335 |  DIKEMEX Network DIK | US$0,01463 | -5,10% | -3,69% | - | US$20.320,47 | - |
| 5336 |  PACT community token PACT | US$0,003464 | 0,16% | -0,41% | - | US$13.189,69 | - |
| 5337 |  Unreal Finance UGT | US$0,02719 | 6,20% | 16,32% | - | US$13.185,73 | - |
| 5338 |  Club Donkey CDONK | US$0,0007952 | 9,37% | 11,81% | - | US$13.193,95 | - |
| 5339 |  Shibgeki SHIBGEKI | US$0,000000000000 | -6,62% | -16,70% | - | US$13.159,13 | - |
| 5340 |  Brainiac Farm BRAINS | US$0,01014 | -10,05% | -32,71% | - | US$13.102,35 | - |
| 5341 |  Hive Dollar HBD | US$0,9672 | 0,89% | -0,68% | - | US$12.981,58 | - |
| 5342 |  Zaddy Inu Token ZADDY | US$0,000000000180 | -31,80% | -35,39% | - | US$12.946,33 | - |
| 5343 |  Egoras Credit EGC | US$29,97 | -1,34% | 2,57% | - | US$12.969,40 | - |
| 5344 |  Battle Inu BINU | US$0,000000000001 | -2,22% | -75,22% | - | US$33.363,90 | - |
| 5345 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2000 | -13,48% | -25,26% | - | US$12.332,01 | - |
| 5346 |  Pylon Protocol MINE | US$0,05060 | 0,07% | 3,56% | - | US$12.830,39 | - |
| 5347 |  CACTUS CACTUS | US$0,000000000501 | -7,07% | -65,53% | - | US$35.653,00 | - |
| 5348 |  MarketMove MOVE | US$0,00006780 | -3,78% | 12,52% | - | US$57.311,56 | - |
| 5349 |  Diyarbekirspor Token DIYAR | US$0,01220 | 0,10% | 2,23% | - | US$12.853,83 | - |
| 5350 |  Metavice SERVE | US$0,004301 | -19,31% | -24,08% | - | US$13.365,93 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.