Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dog Collar COLLAR | US$0,00000001033 | -3,97% | -20,73% | - | US$12.799,12 | - |
| 5352 |  French Digital Reserve FDR | US$0,2987 | 12,43% | 9,18% | - | US$12.755,31 | - |
| 5353 |  Meta Shiba MSHIBA | US$0,000000000601 | 16,21% | 18,65% | - | US$12.739,41 | - |
| 5354 |  Quiz Arena QZA | US$0,002204 | -1,40% | -24,98% | - | US$13.181,24 | - |
| 5355 |  UNQclub UNQ | US$0,01957 | -1,54% | -22,91% | - | US$12.915,58 | - |
| 5356 |  Alkemi Network DAO Token ALK | US$0,07201 | -25,51% | -14,57% | - | US$12.753,59 | - |
| 5357 |  SolarMineX SMX | US$0,002605 | 0,10% | -2,09% | - | US$13.015,19 | - |
| 5358 |  KOROMARU KOROMARU | US$0,000000000006 | 5,06% | 10,45% | - | US$12.645,18 | - |
| 5359 |  Hina Inu HINA | US$0,000000000054 | -6,90% | -26,15% | - | US$12.678,30 | - |
| 5360 |  CoShi Inu COSHI | US$0,000000001815 | 0,40% | -3,82% | - | US$12.665,26 | - |
| 5361 |  Idle Cyber AFK | US$0,02471 | -2,35% | -6,82% | - | US$15.361,35 | - |
| 5362 |  Fortune FORTUNE | US$0,003572 | -7,16% | -13,35% | - | US$12.603,91 | - |
| 5363 |  ELONBALLS ELONBALLS | US$0,000000000175 | -5,43% | -69,96% | - | US$12.659,97 | - |
| 5364 |  Thors Mead MEAD | US$0,001205 | -19,34% | -32,42% | - | US$12.569,88 | - |
| 5365 |  The LoveChain LOV | US$0,3990 | -7,18% | -17,26% | - | US$12.548,39 | - |
| 5366 |  CryptoRockets CROCKET | US$0,0002225 | -8,12% | -43,69% | - | US$17.120,08 | - |
| 5367 |  Krause KRAUSE | US$0,8611 | -12,38% | -68,17% | - | US$12.514,42 | - |
| 5368 |  World of Cryptoids CAC | US$0,5998 | -2,33% | -67,11% | - | US$74.268,22 | - |
| 5369 |  EverETH EVERETH | US$0,000000005503 | 4,57% | -1,35% | - | US$18.901,39 | - |
| 5370 |  Axion AXN | US$0,00002972 | 2,79% | 14,30% | - | US$12.446,94 | - |
| 5371 |  EsportsPro ESPRO | US$0,04569 | 0,66% | 0,66% | - | US$12.419,18 | - |
| 5372 |  UMetaWorld UMW | US$0,02237 | 2,44% | 0,07% | - | US$16.033,03 | - |
| 5373 |  KRED KRED | US$0,00003894 | -5,82% | -11,60% | - | US$13.428,93 | - |
| 5374 |  DeFi11 D11 | US$0,009999 | -6,07% | -31,09% | - | US$12.217,38 | - |
| 5375 |  Quidax Token QDX | US$0,01018 | -3,30% | -7,19% | - | US$26.881,20 | - |
| 5376 |  Kingdoms PAWN | US$3,48 | -20,56% | 0,00% | - | US$12.418,01 | - |
| 5377 |  Boost Coin BOOST | US$0,003202 | -1,43% | 0,90% | - | US$12.320,28 | - |
| 5378 |  La Peseta PTA | US$0,000000005202 | 2,24% | -51,48% | - | US$12.300,83 | - |
| 5379 |  PYE PYE | US$0,001720 | -6,53% | -19,10% | - | US$22.807,07 | - |
| 5380 |  YFOX FINANCE YFOX | US$7,51 | -14,31% | -15,13% | - | US$12.279,31 | - |
| 5381 |  PL^Gnet PLUG | US$0,003926 | -3,07% | -1,84% | - | US$12.219,62 | - |
| 5382 |  EZDex EZX | US$0,2943 | 0,51% | 1,12% | - | US$12.224,44 | - |
| 5383 |  GranX Chain GRANX | US$0,06127 | -36,03% | 8,31% | - | US$12.211,50 | - |
| 5384 |  SHKOOBY INU SHKOOBY | US$0,00000001662 | -2,73% | 6,57% | - | US$12.219,68 | - |
| 5385 |  MetaXHunter XHUNTER | US$0,01521 | -13,46% | -61,40% | - | US$37.248,31 | - |
| 5386 |  MultiPlanetary Inus INUS | US$0,000000004307 | -10,58% | -35,64% | - | US$12.180,74 | - |
| 5387 |  3x Short XRP Token XRPBEAR | US$0,00000007226 | -9,40% | -19,73% | - | US$12.235,04 | - |
| 5388 |  Hodl Finance HFT | US$0,00003978 | 0,58% | -3,90% | - | US$27.556,59 | - |
| 5389 |  Hololoot HOL | US$0,1514 | -4,74% | -2,48% | - | US$18.481,49 | - |
| 5390 |  xApe XP | US$0,000000000179 | -36,28% | -46,02% | - | US$13.722,23 | - |
| 5391 |  PayBolt PAY | US$0,004058 | -5,16% | -6,80% | - | US$27.023,29 | - |
| 5392 |  PathDAO PATH | US$0,02445 | -2,43% | -14,96% | - | US$7.837,07 | - |
| 5393 |  SoMee.Social SOMEE | US$0,003468 | -1,50% | -40,40% | - | US$12.381,36 | - |
| 5394 |  Alibaba tokenized stock FTX BABA | US$87,50 | 0,17% | -12,06% | - | US$12.003,59 | - |
| 5395 |  Cryptochrome CHM | US$0,009799 | 19,30% | 26,99% | - | US$12.242,48 | - |
| 5396 |  EDAC EDAC | US$0,02282 | -11,40% | -26,73% | - | US$53.338,99 | - |
| 5397 |  Holy Trinity HOLY | US$11,65 | -2,59% | -2,34% | - | US$11.926,98 | - |
| 5398 |  Greyhound GREYHOUND | US$0,000004601 | -12,37% | 7,22% | - | US$11.925,25 | - |
| 5399 |  Omni Cash OCA$H | US$0,05293 | -14,90% | -28,72% | - | US$16.517,61 | - |
| 5400 |  DEHR Network DHR | US$0,006557 | -19,07% | -22,44% | - | US$12.056,66 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.