Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Unknown Fair Object UFO | US$0,5803 | 0,01% | -27,12% | - | US$8.949,83 | - |
| 5552 |  Dogeon DON | US$0,009027 | -18,55% | -28,64% | - | US$8.953,79 | - |
| 5553 |  HappinessToken HPS | US$0,6021 | 1,70% | -9,33% | - | US$9.018,76 | - |
| 5554 |  BSC MemePad BSCM | US$0,005548 | -3,89% | -3,64% | - | US$20.190,11 | - |
| 5555 |  KingSpeed KSC | US$0,01909 | 6,11% | 2,29% | - | US$10.309,16 | - |
| 5556 |  Aelin AELIN | US$18.122,46 | -4,32% | -10,64% | - | US$8.842,08 | - |
| 5557 |  Jur JUR | US$0,008343 | -3,82% | -13,23% | - | US$8.803,67 | - |
| 5558 |  CryptoCart V2 CCV2 | US$2,08 | 1,45% | 4,06% | - | US$8.816,09 | - |
| 5559 |  REALPAY RAP | US$0,02441 | -2,71% | -1,48% | - | US$8.836,52 | - |
| 5560 |  Genesis Pool GPOOL | US$0,002306 | 0,43% | -55,86% | - | US$11.749,78 | - |
| 5561 |  LedgerScore LED | US$0,004007 | 15,40% | 17,11% | - | US$8.790,36 | - |
| 5562 |  Coinary Token CYT | US$0,005669 | -0,53% | -2,45% | - | US$12.581,16 | - |
| 5563 |  Foliowatch FWATCH | US$0,0001738 | 2,80% | -4,75% | - | US$8.881,32 | - |
| 5564 |  Tipsy TIPSY | US$0,02736 | 2,73% | 4,44% | - | US$11.736,50 | - |
| 5565 |  VESQ VSQ | US$5,95 | -2,07% | -33,03% | - | US$8.738,66 | - |
| 5566 |  Freecash FCH | US$0,01012 | -1,45% | -19,86% | - | US$8.725,16 | - |
| 5567 |  Phuture PHTR | US$0,1132 | -1,53% | -9,98% | - | US$9.990,06 | - |
| 5568 |  Rentible RNB | US$0,3614 | -4,73% | -19,71% | - | US$9.429,99 | - |
| 5569 |  Daikicoin DIC | US$0,02704 | -8,83% | -18,03% | - | US$8.567,83 | - |
| 5570 |  Bincentive BCNT | US$0,03139 | 5,54% | 0,42% | - | US$8.674,35 | - |
| 5571 |  AutoShark JAWS | US$0,002612 | -4,59% | 4,09% | - | US$7.996,58 | - |
| 5572 |  Buffer Finance iBFR | US$0,05725 | -4,87% | -11,69% | - | US$26.577,49 | - |
| 5573 |  3x Short Litecoin Token LTCBEAR | US$0,0005792 | 11,97% | -8,80% | - | US$8.611,78 | - |
| 5574 |  XDoge Network XDOGE | US$0,00001082 | -1,52% | -2,99% | - | US$14.927,98 | - |
| 5575 |  Craft network CFT | US$0,06299 | -6,01% | -6,59% | - | US$8.605,07 | - |
| 5576 |  Dopex Rebate Token RDPX | US$93,95 | -2,75% | 11,15% | - | US$6.489,53 | - |
| 5577 |  DeXit Network DXT | US$0,003058 | -2,59% | -23,73% | - | US$13.116,61 | - |
| 5578 |  WMT WMT | US$0,004066 | -2,89% | 37,01% | - | US$12.481,65 | - |
| 5579 |  BlackPool BPT | US$2,47 | -5,89% | -8,66% | - | US$8.535,44 | - |
| 5580 |  UniWhales UWL | US$0,5226 | -3,90% | -2,67% | - | US$8.530,80 | - |
| 5581 |  AlgOil AGOLP | US$0,0000007271 | 1,55% | -18,32% | - | US$8.536,12 | - |
| 5582 |  Pledge Coin PLG | US$0,0008395 | -0,16% | -15,52% | - | US$9.817,36 | - |
| 5583 |  Hachiko Inu INU | US$0,000000005808 | 5,52% | -7,94% | - | US$8.786,57 | - |
| 5584 |  Health Potion HEP | US$0,001059 | 12,58% | -27,45% | - | US$8.893,85 | - |
| 5585 |  ExzoCoin 2.0 EXZO | US$0,0001745 | -5,28% | -15,00% | - | US$15.332,77 | - |
| 5586 |  Cerby Token CERBY | US$0,0003338 | -2,38% | -8,31% | - | US$9.225,83 | - |
| 5587 |  Nintia Estate NINTI | US$0,01705 | -8,51% | -38,07% | - | US$15.871,26 | - |
| 5588 |  Alien Shiba Inu ASHIB | US$0,001295 | -4,16% | -1,81% | - | US$39.301,68 | - |
| 5589 |  PizzaSwap PIZZA | US$0,06801 | 0,01% | -7,23% | - | US$8.385,33 | - |
| 5590 |  Yup YUP | US$0,1631 | -1,85% | 1,36% | - | US$8.669,60 | - |
| 5591 |  AnchorSwap ANCHOR | US$0,04186 | -2,72% | -7,49% | - | US$15.860,23 | - |
| 5592 |  Lina Network LINA | US$0,008650 | -4,47% | -4,38% | - | US$7.554,82 | - |
| 5593 |  Intelligent Investment Chain IIC | US$0,000008685 | 0,75% | -14,38% | - | US$8.378,41 | - |
| 5594 |  NVIDIA tokenized stock FTX NVDA | US$222,95 | -0,02% | -2,30% | - | US$8.348,93 | - |
| 5595 |  MetaDoge V2 METADOGEV2 | US$0,00001558 | -4,49% | -30,63% | - | US$10.173,06 | - |
| 5596 |  tudaBirds BURD | US$0,006060 | -4,88% | -3,83% | - | US$12.054,33 | - |
| 5597 |  Plugin PLI | US$0,1826 | 6,73% | 2,04% | - | US$8.305,81 | - |
| 5598 |  Mozart Finance MELODY | US$0,001063 | 0,01% | -10,69% | - | US$8.302,77 | - |
| 5599 |  WaultSwap Polygon WEXPOLY | US$0,00006804 | -1,48% | -3,20% | - | US$8.300,54 | - |
| 5600 |  APY Vision VISION | US$1,13 | -2,81% | -4,95% | - | US$8.281,63 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.