Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baby Cheems Inu BCI | US$0,000000000710 | 0,58% | 8,17% | - | US$14.323,87 | - |
| 5752 |  RichCity RICH | US$0,000000001536 | -1,04% | -4,85% | - | US$26.143,05 | - |
| 5753 |  Snowtomb LOT SLOT | US$6,28 | -29,10% | -57,63% | - | US$6.349,32 | - |
| 5754 |  D3 Protocol DEFI | US$20,25 | 11,38% | -1,80% | - | US$9.828,02 | - |
| 5755 |  DeFi Launch DLAUNCH | US$0,3070 | -7,97% | -2,73% | - | US$7.349,03 | - |
| 5756 |  Krypto Pets KPETS | US$0,000000000001 | 1,92% | 5,99% | - | US$6.092,69 | - |
| 5757 |  BIOKKOIN BKKG | US$17,77 | -4,04% | -12,90% | - | US$6.267,99 | - |
| 5758 |  Medi Token MEDI | US$0,000000000001 | -11,72% | -54,15% | - | US$6.296,83 | - |
| 5759 |  impactMarket PACT | US$0,001645 | -2,52% | -13,38% | - | US$6.254,38 | - |
| 5760 |  Filecoin Standard Full Hashrate SFIL | US$4,38 | -0,15% | -1,53% | - | US$12.560,66 | - |
| 5761 |  Doge Protocol DOGEP | US$0,0000001051 | 23,67% | 30,66% | - | US$6.167,95 | - |
| 5762 |  BODA Token BODAV2 | US$0,000000001971 | -9,71% | -16,88% | - | US$8.500,73 | - |
| 5763 |  Lamborghinu LAMBOINU | US$0,000002432 | -18,99% | -31,46% | - | US$6.220,31 | - |
| 5764 |  Promodio PMD | US$0,0002820 | 12,23% | -1,60% | - | US$6.309,81 | - |
| 5765 |  Shiba Fame SHIBA FAME | US$0,000008761 | 83,93% | 0,00% | - | US$7.568,98 | - |
| 5766 |  ETHP ETHP | US$0,000000000046 | -35,42% | -37,44% | - | US$6.201,58 | - |
| 5767 |  StartFi STFI | US$0,04647 | -10,08% | -2,62% | - | US$7.436,32 | - |
| 5768 |  OBORTECH OBOT | US$0,02057 | -6,43% | -13,20% | - | US$6.167,91 | - |
| 5769 |  Choice Coin CHOICE | US$0,001005 | -11,85% | -28,06% | - | US$5.612,31 | - |
| 5770 |  Nodeseeds NDS | US$30,36 | -6,42% | -7,53% | - | US$6.146,32 | - |
| 5771 |  ARK Innovation ETF tokenized stock FTX ARKK | US$56,18 | 0,00% | -6,19% | - | US$6.140,22 | - |
| 5772 |  HunnyDAO LOVE | US$0,2430 | -7,99% | -22,36% | - | US$27.746,67 | - |
| 5773 |  Gunstar Metaverse Currency GSC | US$0,01116 | -3,07% | -28,41% | - | US$13.448,82 | - |
| 5774 |  Meter Governance mapped by Meter.io eMTRG | US$1,15 | -0,86% | -5,60% | - | US$6.039,13 | - |
| 5775 |  Green Shiba Inu (new) GINUX | US$0,000001096 | -7,28% | -25,90% | - | US$9.007,83 | - |
| 5776 |  Oly Sport OLY | US$0,03374 | -1,25% | -11,39% | - | US$12.059,74 | - |
| 5777 |  Duelist King DKT | US$0,9406 | -7,30% | -2,17% | - | US$39.781,27 | - |
| 5778 |  EverReflect EVRF | US$0,000000004419 | -2,16% | 0,49% | - | US$22.440,73 | - |
| 5779 |  SupremeX SXC | US$0,02574 | -28,86% | 15,50% | - | US$5.989,67 | - |
| 5780 |  DOJO DOJO | US$0,000000005237 | 3,92% | 2,35% | - | US$5.974,43 | - |
| 5781 |  Dogecoin 2.0 DOGE2 | US$0,01171 | -9,00% | -0,17% | - | US$6.534,95 | - |
| 5782 |  Abell Coin ABC | US$0,005334 | -0,39% | -20,31% | - | US$14.667,29 | - |
| 5783 |  Blox Token BLOX | US$0,1405 | -2,53% | 2,53% | - | US$5.919,63 | - |
| 5784 |  Feisty Doge NFT NFD | US$0,00009530 | -1,02% | -14,22% | - | US$5.913,42 | - |
| 5785 |  ROONEX RNX | US$0,0001387 | -2,98% | -8,95% | - | US$5.918,31 | - |
| 5786 |  TruckCompany TRK | US$0,1589 | -9,97% | 0,00% | - | US$17.538,95 | - |
| 5787 |  Trendsy TRNDZ | US$0,0000005174 | -2,04% | 23,00% | - | US$15.879,66 | - |
| 5788 |  Canadian Inuit Dog CADINU | US$0,000000000003 | 2,22% | 55,41% | - | US$7.837,86 | - |
| 5789 |  Mean Tamato MEANTAMATO | US$0,00000005056 | -12,91% | -28,50% | - | US$5.845,07 | - |
| 5790 |  Sombra Network SMBR | US$0,05278 | -6,47% | -21,77% | - | US$22.512,81 | - |
| 5791 |  Plutos Network PLUT | US$0,02971 | -4,46% | -18,76% | - | US$6.459,76 | - |
| 5792 |  Disco Burn Token DBT | US$0,006273 | -11,54% | -25,36% | - | US$23.736,80 | - |
| 5793 |  IDLE Token IDLE | US$0,03664 | -9,20% | -57,98% | - | US$13.117,26 | - |
| 5794 |  Munch Token MUNCH | US$0,00000002320 | -0,59% | -18,74% | - | US$14.268,75 | - |
| 5795 |  Librium Tech LIB | US$0,004840 | -2,65% | -16,18% | - | US$14.761,50 | - |
| 5796 |  LOA Protocol LOA | US$0,003876 | -2,80% | -14,40% | - | US$5.757,29 | - |
| 5797 |  TruBadger TRUBGR | US$0,00000001428 | -4,91% | -9,92% | - | US$12.534,46 | - |
| 5798 |  MetaBET MBET | US$0,02252 | -0,73% | -8,83% | - | US$5.729,63 | - |
| 5799 |  Lydia Finance LYD | US$0,002635 | -4,16% | -29,76% | - | US$5.721,89 | - |
| 5800 |  Affyn FYN | US$0,1502 | -0,18% | -17,17% | - | US$5.672,44 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.