Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dollo Coin DOLLO | US$0,000000003375 | -5,78% | -17,87% | - | US$13.464,66 | - |
| 5852 |  SIF Token SIF | US$0,008403 | -8,53% | -10,10% | - | US$5.199,66 | - |
| 5853 |  Pika PIKA | US$0,00000009870 | 39,11% | 39,29% | - | US$5.434,95 | - |
| 5854 |  DKEY BANK DKEY | US$0,4896 | -0,06% | 0,44% | - | US$5.192,31 | - |
| 5855 |  Proxy PRXY | US$5,28 | 0,49% | -6,22% | - | US$5.258,98 | - |
| 5856 |  Mycro MYO | US$0,01429 | -1,19% | -0,07% | - | US$5.174,90 | - |
| 5857 |  Bully Inu BINU | US$0,000000000039 | -28,81% | 70,61% | - | US$5.152,66 | - |
| 5858 |  Jurassic Crypto JRSC | US$0,4325 | -1,61% | -22,48% | - | US$10.923,10 | - |
| 5859 |  Adadex Tools ADAT | US$0,001620 | -3,65% | 1,51% | - | US$5.142,49 | - |
| 5860 |  Wrapped Monero WXMR | US$185,15 | 8,13% | 21,36% | - | US$5.125,94 | - |
| 5861 |  MoneydefiSwap MSD | US$0,0003134 | 14,23% | -36,54% | - | US$5.045,53 | - |
| 5862 |  PussyCat PUSS | US$0,000000001978 | -26,19% | -29,20% | - | US$5.097,09 | - |
| 5863 |  Panda Coin PANDA | US$0,00003939 | 1,28% | -23,61% | - | US$5.216,52 | - |
| 5864 |  Shiftal SFL | US$0,3330 | -1,19% | -1,25% | - | US$5.091,40 | - |
| 5865 |  Reforestation Mahogany RMOG | US$0,000001600 | -14,07% | -12,06% | - | US$5.979,78 | - |
| 5866 |  Nectar NEC | US$0,05533 | 2,20% | 2,33% | - | US$5.223,87 | - |
| 5867 |  AppleSwap APPLE | US$0,000000000018 | 40,55% | -46,02% | - | US$8.241,27 | - |
| 5868 |  Coinstox CSX | US$0,0002979 | 37,92% | -15,32% | - | US$5.038,91 | - |
| 5869 |  Ethereans OS | US$9,74 | -3,49% | -9,19% | - | US$5.034,66 | - |
| 5870 |  Arbis Finance ARBIS | US$0,00002776 | 14,19% | 34,32% | - | US$5.031,83 | - |
| 5871 |  Algebra ALGB | US$0,01196 | -5,89% | -2,37% | - | US$5.029,89 | - |
| 5872 |  eShark Token ESHK | US$0,001007 | 4,82% | -3,16% | - | US$5.197,99 | - |
| 5873 |  Interest Bearing ETH ibETH | US$2.672,89 | -2,98% | -2,00% | - | US$5.033,84 | - |
| 5874 |  Meta Reserve Finance POWER | US$1,92 | -5,06% | -29,43% | - | US$12.409,22 | - |
| 5875 |  MiniGame MINIGAME | US$0,000000000000 | 2,16% | -0,81% | - | US$10.406,38 | - |
| 5876 |  Ludos Protocol LUD | US$0,00002141 | -2,17% | 0,96% | - | US$5.259,59 | - |
| 5877 |  Kitty KIT | US$0,000000003089 | -2,76% | -26,20% | - | US$5.522,30 | - |
| 5878 |  Dot Finance PINK | US$0,02970 | -4,35% | -12,66% | - | US$15.677,97 | - |
| 5879 |  Hello Gophers SHARD | US$0,003970 | 5,93% | 0,00% | - | US$4.980,25 | - |
| 5880 |  CocktailBar COC | US$40,96 | -3,87% | -12,58% | - | US$4.943,68 | - |
| 5881 |  Its Not Art NOTART | US$0,02619 | -13,76% | -50,90% | - | US$4.937,73 | - |
| 5882 |  DoveSwap Finance DOVE | US$0,0005945 | 60,55% | 105,01% | - | US$5.008,64 | - |
| 5883 |  Encrypter ERPT | US$0,06470 | 11,55% | 9,99% | - | US$4.915,31 | - |
| 5884 |  Crypto Jackpot CJP | US$0,001118 | 3,22% | -17,44% | - | US$5.688,25 | - |
| 5885 |  Flying Colours OURS | US$9,28 | -6,18% | 0,00% | - | US$9.295,77 | - |
| 5886 |  ARTE ARTE | US$0,06191 | -9,80% | -20,49% | - | US$4.889,35 | - |
| 5887 |  Euler Tools EULER | US$0,04595 | -1,63% | -14,62% | - | US$10.617,43 | - |
| 5888 |  Avaware AVE | US$0,03510 | -5,55% | -9,39% | - | US$4.886,06 | - |
| 5889 |  MonoX Protocol MONO | US$1,08 | -3,44% | -7,92% | - | US$8.495,47 | - |
| 5890 |  DotOracle DTO | US$0,04892 | 1,43% | -7,70% | - | US$4.961,56 | - |
| 5891 |  Ecochaintoken ECT | US$0,000000006013 | 0,88% | 0,94% | - | US$5.097,71 | - |
| 5892 |  3X Long DeFi Index Token DEFIBULL | US$1,13 | -10,49% | -4,06% | - | US$4.840,21 | - |
| 5893 |  DFS MAFIA DFSM | US$0,000008511 | -0,35% | -8,31% | - | US$7.026,32 | - |
| 5894 |  RastaFinance Token RASTA | US$0,05950 | -4,61% | -8,10% | - | US$10.215,03 | - |
| 5895 |  Crypto Excellence CE | US$1,88 | -5,68% | -5,69% | - | US$4.813,95 | - |
| 5896 |  FTMlaunch FTML | US$0,001109 | -4,92% | -60,58% | - | US$4.889,84 | - |
| 5897 |  DSYS DSYS | US$0,0002230 | -0,43% | 6,19% | - | US$4.788,94 | - |
| 5898 |  JOJO JOJO | US$0,0001451 | -3,84% | -5,71% | - | US$17.792,31 | - |
| 5899 |  LINKS Token LINKS | US$0,01859 | -1,98% | -1,28% | - | US$8.527,61 | - |
| 5900 |  UME Token UME | US$0,09179 | 4,20% | -12,07% | - | US$4.622,71 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.