Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MyRichFarm RCH | US$0,03100 | 0,44% | -4,40% | - | US$12.374,12 | - |
| 5802 |  MegaMoon MGMOON | US$0,0001359 | 4,03% | -13,28% | - | US$6.154,55 | - |
| 5803 |  3X Long Altcoin Index Token ALTBULL | US$2,59 | -8,56% | -5,98% | - | US$5.742,25 | - |
| 5804 |  Gomics GOM | US$0,0009372 | 0,06% | 4,89% | - | US$5.761,64 | - |
| 5805 |  XEUS XEUS | US$1,45 | -6,77% | -25,11% | - | US$10.010,54 | - |
| 5806 |  Relevant REL | US$0,4286 | -1,05% | -4,93% | - | US$5.804,11 | - |
| 5807 |  Warrior Token WAR | US$0,003304 | -15,77% | -23,66% | - | US$5.703,10 | - |
| 5808 |  FANG Token FANG | US$0,8808 | -4,23% | -19,68% | - | US$5.815,40 | - |
| 5809 |  Wrapped Arweave WAR | US$31,02 | 2,64% | 11,00% | - | US$5.649,29 | - |
| 5810 |  MetaGold Rewards METAGOLD | US$0,000003685 | -10,83% | -11,95% | - | US$6.419,69 | - |
| 5811 |  Crypto Classic CRC | US$0,0009041 | -9,81% | -30,43% | - | US$5.450,92 | - |
| 5812 |  Kaiju Worlds KAIJU | US$0,003978 | -0,04% | -26,89% | - | US$11.934,22 | - |
| 5813 |  SuperDoge SUPDOG | US$0,001353 | -3,21% | -10,26% | - | US$9.828,15 | - |
| 5814 |  Libonomy LBY | US$0,1044 | -3,76% | 3,23% | - | US$5.590,14 | - |
| 5815 |  JumpToken JMPT | US$1,88 | 0,33% | 0,08% | - | US$11.837,50 | - |
| 5816 |  PokerFI.Finance POKERFI | US$0,0008787 | -2,94% | -4,96% | - | US$14.138,46 | - |
| 5817 |  BrowniesSwap BROWN | US$0,0001620 | 0,01% | -44,52% | - | US$5.880,37 | - |
| 5818 |  Luniverse LUNI | US$0,005343 | -1,24% | -6,31% | - | US$13.839,91 | - |
| 5819 |  CatBonk CABO | US$0,000000004225 | -6,69% | 20,39% | - | US$12.201,82 | - |
| 5820 |  Strong Inu SINU | US$0,00007194 | -29,02% | -28,82% | - | US$5.536,42 | - |
| 5821 |  BunnyVerse BNV | US$0,000001975 | -4,82% | -9,66% | - | US$5.536,53 | - |
| 5822 |  ZION ZION | US$0,01183 | -0,37% | -16,33% | - | US$5.518,93 | - |
| 5823 |  GameStar GMS | US$0,0003473 | -9,34% | -24,74% | - | US$8.851,02 | - |
| 5824 |  Emocoin EMO | US$0,003701 | 0,01% | -21,28% | - | US$5.474,26 | - |
| 5825 |  MilkshakeSwap Milk | US$1,18 | -3,88% | -5,62% | - | US$7.858,63 | - |
| 5826 |  YES||NO YON | US$0,002548 | 0,52% | -6,94% | - | US$10.508,76 | - |
| 5827 |  Monkey Token V2 MBY | US$0,0000005713 | -19,89% | -34,43% | - | US$5.884,45 | - |
| 5828 |  Deonex Token DON | US$0,2613 | -2,05% | -3,23% | - | US$5.445,27 | - |
| 5829 |  Billionaire Plus BPLUS | US$0,0007735 | -2,86% | 10,36% | - | US$10.504,36 | - |
| 5830 |  Shar Pei SHARPEI | US$0,00001762 | -2,94% | -13,89% | - | US$28.995,77 | - |
| 5831 |  Artery Network ARTR | US$0,02065 | -1,39% | -9,68% | - | US$5.459,60 | - |
| 5832 |  NFTBlackMarket NBM | US$0,000000001560 | -8,17% | -21,65% | - | US$8.677,95 | - |
| 5833 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.895,75 | - |
| 5834 |  Fantom Doge RIP | US$0,000000000578 | 15,63% | 2,10% | - | US$5.230,11 | - |
| 5835 |  WePiggy Coin WPC | US$0,001639 | 1,95% | -7,95% | - | US$13.930,77 | - |
| 5836 |  BITICA COIN BDCC | US$2,52 | 15,26% | -1,84% | - | US$5.357,61 | - |
| 5837 |  ThunderVerse THUNDER | US$0,001225 | 17,91% | -19,44% | - | US$5.853,05 | - |
| 5838 |  The Garden TGC | US$2,46 | -9,75% | -32,18% | - | US$20.703,80 | - |
| 5839 |  99DEFI.NETWORK 99DEFI | US$0,006601 | -4,48% | -4,35% | - | US$5.421,06 | - |
| 5840 |  Amazon tokenized stock FTX AMZN | US$2.926,20 | 0,56% | 1,08% | - | US$5.302,75 | - |
| 5841 |  snglsDAO SGT | US$0,0001811 | -1,22% | -2,62% | - | US$5.286,95 | - |
| 5842 |  Captain Shibarrow SHIBARROW | US$0,000000000617 | -18,05% | -33,42% | - | US$6.671,24 | - |
| 5843 |  YoCoin YOCO | US$0,004979 | -8,39% | -28,85% | - | US$5.287,61 | - |
| 5844 |  Business Age of Empires BAoE | US$0,01711 | -5,53% | -34,87% | - | US$10.195,17 | - |
| 5845 |  Roboots RBO | US$0,002341 | -4,34% | -20,77% | - | US$5.484,54 | - |
| 5846 |  CLIMB TOKEN FINANCE CLIMB | US$0,6088 | 0,12% | -13,14% | - | US$5.269,25 | - |
| 5847 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001938 | -1,84% | -4,24% | - | US$13.208,37 | - |
| 5848 |  Secure SCR | US$2,65 | -15,70% | -25,23% | - | US$5.237,24 | - |
| 5849 |  MinerBlox MBLOX | US$0,1676 | -2,98% | 5,90% | - | US$23.987,17 | - |
| 5850 |  3x Long Tezos Token XTZBULL | US$0,001656 | -7,87% | -3,46% | - | US$5.208,64 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.