Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dogggo DOGGGO | US$0,000000006376 | -5,58% | -10,68% | - | US$7.746,83 | - |
| 5652 |  Solar Energy SEG | US$0,00007728 | -0,29% | 0,11% | - | US$7.665,18 | - |
| 5653 |  MetaNFT MNFT | US$0,002355 | -9,97% | -14,33% | - | US$11.654,37 | - |
| 5654 |  Bankcoin BANK | US$0,0004934 | 3,24% | -7,38% | - | US$5.547,23 | - |
| 5655 |  CyOp Protocol CYOP | US$0,00000003860 | -4,31% | -13,45% | - | US$7.548,07 | - |
| 5656 |  OneRare ORARE | US$0,07515 | 0,23% | -3,87% | - | US$7.578,18 | - |
| 5657 |  Omax Token OMAX | US$0,001600 | -4,22% | -7,14% | - | US$23.962,81 | - |
| 5658 |  MANAGER PRO MPRO | US$0,006157 | -5,69% | -5,13% | - | US$9.488,61 | - |
| 5659 |  SAFESPACE SAFESPACE | US$0,000000000990 | -9,87% | -10,80% | - | US$7.457,50 | - |
| 5660 |  Kiwi Finance KIWI | US$0,05521 | -2,29% | -19,18% | - | US$7.475,64 | - |
| 5661 |  Yetucoin YETU | US$0,0009362 | -7,95% | -2,10% | - | US$7.469,85 | - |
| 5662 |  MP3 MP3 | US$0,03268 | -3,08% | 21,32% | - | US$7.459,09 | - |
| 5663 |  Nimbus NBU | US$0,02816 | 0,54% | 4,30% | - | US$8.571,98 | - |
| 5664 |  TopFlower TPF | US$0,04694 | -8,42% | -36,25% | - | US$14.609,31 | - |
| 5665 |  Hearts HEART | US$0,03407 | -2,76% | -49,59% | - | US$7.405,08 | - |
| 5666 |  Almond ALM | US$0,00001116 | -6,28% | -18,76% | - | US$7.328,02 | - |
| 5667 |  Wealthy Habits WHB | US$0,01004 | -3,17% | -3,72% | - | US$7.377,06 | - |
| 5668 |  Healthify HTF | US$0,0002374 | -6,04% | -24,12% | - | US$14.275,40 | - |
| 5669 |  EXMR FDN EXMR | US$0,004201 | 5,01% | -28,82% | - | US$7.347,60 | - |
| 5670 |  Bonfire BONFIRE | US$0,00000001004 | -1,47% | 0,84% | - | US$7.672,12 | - |
| 5671 |  Sweep Capital SWEEP | US$0,007959 | -12,83% | -9,26% | - | US$7.356,43 | - |
| 5672 |  CrossSwap CSWAP | US$0,04245 | -2,51% | -6,21% | - | US$8.352,18 | - |
| 5673 |  ArchAngel Token ARCHA | US$0,000000000153 | -0,32% | -11,33% | - | US$7.317,04 | - |
| 5674 |  Square Token SQUA | US$2,92 | -3,51% | 7,67% | - | US$13.742,47 | - |
| 5675 |  Voltage VOLT | US$0,2045 | -0,01% | -11,56% | - | US$7.306,90 | - |
| 5676 |  Dhabi Coin DBC | US$0,0001285 | 3,02% | 14,41% | - | US$10.197,31 | - |
| 5677 |  Metaroid METAROID | US$0,0005083 | -13,92% | 20,52% | - | US$46.138,17 | - |
| 5678 |  Uplift LIFT | US$0,1193 | -1,55% | -20,92% | - | US$19.191,67 | - |
| 5679 |  ECHO TECH COIN ECOT | US$0,004842 | -7,34% | -14,91% | - | US$8.831,35 | - |
| 5680 |  Imperial Obelisk IMP | US$0,000000000000 | 14,49% | -9,79% | - | US$7.220,05 | - |
| 5681 |  CarsAutoFinance CAF | US$0,00002000 | 0,01% | 0,00% | - | US$7.193,86 | - |
| 5682 |  Cultiplan(CTPL) CTPL | US$0,009354 | -2,02% | -19,11% | - | US$7.209,15 | - |
| 5683 |  Grape GRAPE | US$0,000001430 | -15,37% | 19,16% | - | US$7.147,27 | - |
| 5684 |  IX Token IXT | US$2,36 | -0,90% | -1,07% | - | US$7.173,19 | - |
| 5685 |  Hellsing Inu HELLSING | US$0,000000000001 | -6,63% | -18,62% | - | US$7.136,64 | - |
| 5686 |  Goat Coin GOAT | US$0,002894 | -1,83% | -10,24% | - | US$7.187,23 | - |
| 5687 |  nSights DeFi Trader NSI | US$0,00000001180 | -3,70% | -5,47% | - | US$13.739,20 | - |
| 5688 |  Teddy Cash TEDDY | US$0,008767 | -31,21% | -39,95% | - | US$7.121,72 | - |
| 5689 |  Planet Finance AQUA | US$93,48 | 0,98% | 0,12% | - | US$8.455,31 | - |
| 5690 |  Snap Token SNAP | US$0,01599 | -5,31% | 1,97% | - | US$35.389,26 | - |
| 5691 |  Cryptonite CTNT | US$0,005286 | -10,24% | -34,96% | - | US$11.894,55 | - |
| 5692 |  Nota USNOTA | US$0,9941 | 0,07% | -0,11% | - | US$7.135,99 | - |
| 5693 |  Scary Chain Capital v2 SCC | US$0,0000004766 | -20,63% | -17,70% | - | US$7.118,95 | - |
| 5694 |  Zuki ZUKI | US$0,000000000000 | 1,27% | 1,38% | - | US$6.981,70 | - |
| 5695 |  Graphene GFN | US$0,02175 | -0,27% | -3,64% | - | US$8.910,13 | - |
| 5696 |  RugZombie ZMBE | US$0,004483 | 1,50% | -1,16% | - | US$10.704,16 | - |
| 5697 |  Apollo Coin APX | US$0,000000001350 | -1,94% | 1,93% | - | US$7.251,65 | - |
| 5698 |  CryptoGuards CGAR | US$0,000001547 | 18,65% | 59,53% | - | US$12.108,10 | - |
| 5699 |  Mixin XIN | US$305,69 | -2,15% | -0,43% | - | US$6.898,92 | - |
| 5700 |  ZilSwap ZWAP | US$6,66 | -5,73% | -4,79% | - | US$6.884,30 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.