Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GOMA Finance GOMA | US$0,000000003471 | -3,39% | -8,98% | - | US$245.434 | - |
| 3952 |  Freedom. Jobs. Business. FJB | US$0,0008094 | -1,57% | 42,54% | - | US$276.584 | - |
| 3953 |  SORA Synthetic USD XSTUSD | US$0,9820 | 11,12% | -0,06% | - | US$132.379 | - |
| 3954 |  Metafluence METO | US$0,01075 | -6,16% | -17,55% | - | US$187.938 | - |
| 3955 |  TRXUP TRXUP | US$0,06234 | -0,89% | 3,45% | - | US$132.374 | - |
| 3956 |  Zugacoin SZCB | US$434,40 | -12,87% | -53,86% | - | US$194.494 | - |
| 3957 |  youves uUSD UUSD | US$0,9814 | 0,05% | 8,42% | - | US$130.504 | - |
| 3958 |  Yoshi.exchange YOSHI | US$0,9792 | -2,53% | -12,93% | - | US$182.029 | - |
| 3959 |  EverEarn EARN | US$0,00007280 | -31,21% | -53,71% | - | US$342.890 | - |
| 3960 |  EarnGuild EARN | US$0,1913 | -0,65% | -2,33% | - | US$131.474 | - |
| 3961 |  Uberstate RIT 2.0 RIT20 | US$0,02276 | 0,94% | -4,52% | - | US$128.734 | - |
| 3962 |  BSC TOOLS TOOLS | US$0,05578 | -1,71% | -4,36% | - | US$126.927 | - |
| 3963 |  Nexum NEXM | US$0,4851 | 3,74% | -23,52% | - | US$126.512 | - |
| 3964 |  Monfter MON | US$0,004300 | -1,64% | -7,94% | - | US$128.364 | - |
| 3965 |  Domi Online DOMI | US$0,1408 | -5,41% | -18,23% | - | US$149.896 | - |
| 3966 |  BeeKan BKBT | US$0,00008063 | 22,36% | -4,65% | - | US$128.333 | - |
| 3967 |  GSPI Shopping.io Governance GSPI | US$1,44 | -6,29% | 52,10% | - | US$178.103 | - |
| 3968 |  Faith Tribe $FTRB | US$0,05192 | 1,95% | -3,72% | - | US$128.857 | - |
| 3969 |  Nekocoin NEKOS | US$0,000000000849 | -7,09% | -62,60% | - | US$279.831 | - |
| 3970 |  Candylad CANDYLAD | US$0,000000000000 | -7,15% | 284,02% | - | US$346.857 | - |
| 3971 |  Radix XRD | US$0,1193 | -0,21% | -12,23% | - | US$128.543 | - |
| 3972 |  Starchi ELIXIR | US$0,01821 | -3,45% | -10,91% | - | US$127.380 | - |
| 3973 |  QUASA QUA | US$0,001100 | 2,97% | 5,35% | - | US$123.670 | - |
| 3974 |  KAINET KAINET | US$0,006710 | -3,07% | -0,38% | - | US$127.521 | - |
| 3975 |  Cornucopias COPI | US$0,01729 | -6,36% | -33,35% | - | US$307.114 | - |
| 3976 |  MetalSwap XMT | US$0,2583 | -1,94% | -5,85% | - | US$132.219 | - |
| 3977 |  BNS Token BNS | US$0,06660 | 0,25% | -1,46% | - | US$124.784 | - |
| 3978 |  NFT Starter NST | US$0,000003171 | -5,36% | -4,52% | - | US$124.674 | - |
| 3979 |  Demole DMLG | US$0,02331 | -1,64% | 5,03% | - | US$207.292 | - |
| 3980 |  Dexfin DXF | US$0,01572 | 1,72% | -3,92% | - | US$123.887 | - |
| 3981 |  Single Finance SINGLE | US$0,1091 | -3,73% | -6,09% | - | US$123.778 | - |
| 3982 |  Compound Uni CUNI | US$0,1662 | -3,25% | -3,31% | - | US$123.709 | - |
| 3983 |  All Coins Yield Capital ACYC | US$0,000007309 | -4,52% | -11,24% | - | US$120.722 | - |
| 3984 |  Lyra LYRA | US$0,1463 | -4,25% | -20,86% | - | US$121.088 | - |
| 3985 |  Gains Farm GFARM2 | US$2.010,59 | -2,68% | -10,59% | - | US$121.899 | - |
| 3986 |  Pollen PLN | US$0,1818 | -2,57% | -11,51% | - | US$122.609 | - |
| 3987 |  BT.Finance BT | US$0,2928 | -1,35% | 2,07% | - | US$122.954 | - |
| 3988 |  JERITEX JRIT | US$0,2119 | -5,05% | -8,38% | - | US$121.790 | - |
| 3989 |  Lendhub LHB | US$0,002367 | -1,90% | -13,37% | - | US$121.856 | - |
| 3990 |  HZM Coin HZM | US$0,004321 | 3,16% | 32,69% | - | US$121.474 | - |
| 3991 |  CaliCoin CALI | US$0,01920 | -0,04% | 2,07% | - | US$121.129 | - |
| 3992 |  Unit Protocol Duck DUCK | US$0,01066 | -11,48% | 29,85% | - | US$125.673 | - |
| 3993 |  Mercor Finance MRCR | US$0,01136 | -11,77% | 10,95% | - | US$123.319 | - |
| 3994 |  Code 7 CODE7 | US$1,09 | -57,96% | 0,00% | - | US$115.423 | - |
| 3995 |  Zipmex ZMT | US$2,76 | 0,19% | -0,55% | - | US$112.739 | - |
| 3996 |  ReFork EFK | US$0,01490 | 7,98% | -5,10% | - | US$120.240 | - |
| 3997 |  Marvelous NFTs (Bad Days) MNFT | US$0,04543 | -4,72% | -24,46% | - | US$121.281 | - |
| 3998 |  Game Ace Token GAT | US$3,99 | 18,67% | 42,47% | - | US$128.632 | - |
| 3999 |  Megatech MGT | US$0,003273 | -3,07% | -19,53% | - | US$119.522 | - |
| 4000 |  Basis Gold Share BAGS | US$3,19 | 1,68% | -6,07% | - | US$119.494 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.