Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Rabet RBT | US$0,02496 | -1,51% | -10,04% | - | US$146.168 | - |
| 3902 |  Acumen ACM | US$2,35 | 0,13% | -4,27% | - | US$146.328 | - |
| 3903 |  Firdaos FDO | US$0,1270 | -23,67% | -25,27% | - | US$149.855 | - |
| 3904 |  Battle of Guardians BGS | US$0,01373 | -1,97% | -17,36% | - | US$151.291 | - |
| 3905 |  Black Phoenix BPX | US$0,0002229 | -0,64% | -8,99% | - | US$145.822 | - |
| 3906 |  Tune.FM JAM | US$0,004571 | -3,42% | -7,05% | - | US$147.463 | - |
| 3907 |  DOEX DOEX | US$0,07544 | -2,77% | -6,28% | - | US$144.784 | - |
| 3908 |  MetaGods MGOD | US$0,4087 | -2,55% | -11,28% | - | US$179.896 | - |
| 3909 |  Raider Aurum AURUM | US$0,03169 | -2,51% | -5,22% | - | US$147.743 | - |
| 3910 |  UNION Protocol Governance Token UNN | US$0,001851 | 1,68% | -10,98% | - | US$144.014 | - |
| 3911 |  Doont Buy DBUY | US$0,006345 | -1,69% | -0,94% | - | US$148.976 | - |
| 3912 |  Nova finance NOVA | US$2,09 | 1,16% | -7,40% | - | US$142.737 | - |
| 3913 |  Flux FLX | US$0,4033 | -1,18% | -13,23% | - | US$143.637 | - |
| 3914 |  Fish Crypto FICO | US$0,001217 | -13,53% | -37,09% | - | US$154.321 | - |
| 3915 |  Fortress Lending FTS | US$0,06340 | -1,36% | -13,98% | - | US$146.299 | - |
| 3916 |  Power Cash PRCH | US$0,0005687 | -1,45% | -1,61% | - | US$139.605 | - |
| 3917 |  cheqd CHEQ | US$0,07182 | -7,21% | -11,94% | - | US$144.708 | - |
| 3918 |  AirCoin AIR | US$0,0000001987 | -5,89% | -20,64% | - | US$251.212 | - |
| 3919 |  Cloudbric CLBK | US$0,01343 | -1,76% | -1,66% | - | US$142.823 | - |
| 3920 |  WaykiChain Governance Coin WGRT | US$0,001634 | 6,35% | 7,83% | - | US$142.568 | - |
| 3921 |  GeroWallet GERO | US$0,02499 | -3,72% | -14,37% | - | US$141.676 | - |
| 3922 |  ShibRWD SRWD | US$0,000000003245 | 3,30% | -24,22% | - | US$141.563 | - |
| 3923 |  BITCOLOJIX BTCIX | US$1,00 | 3,42% | 5,67% | - | US$140.618 | - |
| 3924 |  EmiSwap ESW | US$0,008640 | -2,73% | 3,48% | - | US$141.337 | - |
| 3925 |  Babylons BABI | US$0,05890 | -5,38% | -10,47% | - | US$143.652 | - |
| 3926 |  Parex PRX | US$0,8152 | 12,37% | 65,40% | - | US$252.086 | - |
| 3927 |  Goldario GLD | US$0,07483 | -14,37% | -9,35% | - | US$139.997 | - |
| 3928 |  BambooDeFi BAMBOO | US$0,1101 | -0,68% | -15,56% | - | US$141.017 | - |
| 3929 |  Supreme Finance HYPE | US$0,01044 | 2,15% | 1,44% | - | US$138.987 | - |
| 3930 |  GFORCE GFCE | US$0,9466 | -0,06% | -20,17% | - | US$139.191 | - |
| 3931 |  Shibtoro SHIBTORO | US$0,000000000000 | -6,98% | -16,86% | - | US$139.744 | - |
| 3932 |  Hudi HUDI | US$0,9498 | -2,47% | -4,21% | - | US$563.372 | - |
| 3933 |  Rewards Bunny RBUNNY | US$0,004907 | 13,98% | 28,80% | - | US$1.107.561 | - |
| 3934 |  Pledge PLGR | US$0,01409 | 17,75% | 12,82% | - | US$145.722 | - |
| 3935 |  Xtremcoin XTR | US$1,30 | -8,86% | -10,78% | - | US$141.973 | - |
| 3936 |  CoFiX COFI | US$0,1359 | 1,50% | -6,94% | - | US$136.331 | - |
| 3937 |  The Neko NEKO | US$0,00004444 | -13,35% | -11,95% | - | US$135.688 | - |
| 3938 |  Konstellation Network DARC | US$0,04698 | 7,78% | 44,12% | - | US$138.470 | - |
| 3939 |  CARD.STARTER CARDS | US$1,48 | -5,06% | 12,38% | - | US$136.204 | - |
| 3940 |  PlaceWar PLACE | US$0,01886 | 1,68% | 12,74% | - | US$152.050 | - |
| 3941 |  Bidao BID | US$0,008398 | -2,65% | -4,01% | - | US$136.739 | - |
| 3942 |  Smarty Pay SPY | US$0,1857 | -1,62% | 0,54% | - | US$155.607 | - |
| 3943 |  Multi-Chain Capital (new) MCC | US$0,000005705 | -2,13% | 0,61% | - | US$203.259 | - |
| 3944 |  Basis Share BAS | US$0,9601 | 0,11% | 3,26% | - | US$133.084 | - |
| 3945 |  CMC Coin CMCC | US$0,06357 | -1,31% | -3,22% | - | US$134.642 | - |
| 3946 |  Dcoin Token DT | US$0,01547 | 6,56% | 27,06% | - | US$134.320 | - |
| 3947 |  TopManager TMT | US$0,2255 | 0,00% | -3,94% | - | US$145.848 | - |
| 3948 |  Yield Yak YAK | US$1.313,14 | -10,77% | -20,88% | - | US$132.847 | - |
| 3949 |  Conscious Value Network CVNT | US$1,63 | -0,35% | -15,03% | - | US$132.426 | - |
| 3950 |  HappyLand HPL | US$0,1448 | -0,98% | -11,41% | - | US$145.827 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.