Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpookySwap BOO | US$11,52 | -3,67% | -25,16% | - | US$4.544.185 | - |
| 2902 |  ETHDOWN ETHDOWN | US$1,10 | 5,16% | 0,12% | - | US$4.439.539 | - |
| 2903 |  Pexcoin PEX | US$0,01012 | 14,72% | 63,23% | - | US$5.964.415 | - |
| 2904 |  IndiGG INDI | US$0,2753 | 99,53% | 0,00% | - | US$4.287.655 | - |
| 2905 |  Cryptogodz GODZ | US$0,1054 | -11,02% | 154,31% | - | US$11.818.186 | - |
| 2906 |  XRPUP XRPUP | US$1,18 | -9,03% | 11,97% | - | US$4.275.190 | - |
| 2907 |  BTCUP BTCUP | US$32,60 | -6,05% | -4,95% | - | US$4.143.976 | - |
| 2908 |  3X Long Bitcoin Token BULL | US$1.729,65 | -7,92% | -7,50% | - | US$4.130.146 | - |
| 2909 |  DOTUP DOTUP | US$1,22 | -9,66% | 2,67% | - | US$4.097.719 | - |
| 2910 |  Orakler ORKL | US$0,1043 | 121,41% | 118,95% | - | US$5.046.531 | - |
| 2911 |  MContent MCONTENT | US$0,00000001020 | -0,30% | -6,65% | - | US$4.103.204 | - |
| 2912 |  Umee UMEE | US$0,08252 | 1,87% | -6,85% | - | US$3.945.849 | - |
| 2913 |  ETHUP ETHUP | US$21,98 | -5,44% | -2,60% | - | US$3.965.051 | - |
| 2914 |  MAGIC MAGIC | US$2,54 | -6,30% | -8,35% | - | US$3.974.372 | - |
| 2915 |  Wrapped Matic WMATIC | US$1,36 | -2,75% | -5,26% | - | US$3.882.797 | - |
| 2916 |  MetaFinance MFI | US$275,83 | 1,75% | -2,01% | - | US$3.817.494 | - |
| 2917 |  Creditcoin CTC | US$1,10 | -2,36% | -3,71% | - | US$3.586.117 | - |
| 2918 |  Berry BERRY | US$0,002839 | 0,32% | 3,18% | - | US$3.537.566 | - |
| 2919 |  Lido wstETH WSTETH | US$2.675,54 | -2,53% | -1,61% | - | US$3.585.317 | - |
| 2920 |  The Phoenix FIRE | US$406,92 | -17,78% | -27,51% | - | US$3.476.721 | - |
| 2921 |  Tectonic TONIC | US$0,0000007668 | 4,79% | -4,74% | - | US$3.448.837 | - |
| 2922 |  Olympus v2 OHM | US$28,89 | -3,67% | -9,38% | - | US$3.594.352 | - |
| 2923 |  OVR OVR | US$1,52 | -1,61% | -3,76% | - | US$3.500.432 | - |
| 2924 |  Ludena Protocol LDN | US$0,2973 | 21,77% | 38,99% | - | US$3.442.238 | - |
| 2925 |  DRC Mobility DRC | US$0,01220 | -0,83% | -5,64% | - | US$3.345.822 | - |
| 2926 |  NvirWorld NVIR | US$0,2416 | 2,81% | 35,35% | - | US$3.271.657 | - |
| 2927 |  GM Wagmi GM | US$0,00002285 | -4,65% | -6,63% | - | US$3.362.250 | - |
| 2928 |  FUTUREXCRYPTO FXC | US$1,40 | 12,13% | 7,08% | - | US$3.377.640 | - |
| 2929 |  MEONG TOKEN MEONG | US$0,000000001500 | 0,01% | -21,06% | - | US$3.336.213 | - |
| 2930 |  Tenset 10SET | US$3,03 | 7,16% | 25,99% | - | US$3.952.607 | - |
| 2931 |  Thinkium TKM | US$0,06928 | 0,45% | 2,72% | - | US$3.403.868 | - |
| 2932 |  DOTDOWN DOTDOWN | US$17,38 | 11,47% | -11,67% | - | US$3.159.153 | - |
| 2933 |  Gera Coin GERA | US$0,3284 | 2,25% | 2,09% | - | US$3.082.169 | - |
| 2934 |  PointPay PXP | US$0,02093 | 1,23% | -14,01% | - | US$3.062.640 | - |
| 2935 |  ADAUP ADAUP | US$6,04 | 0,26% | -10,29% | - | US$3.119.632 | - |
| 2936 |  Treasure Under Sea TUS | US$0,09316 | -13,89% | 19,91% | - | US$3.102.841 | - |
| 2937 |  KStarCoin KSC | US$0,01372 | 1,80% | 14,56% | - | US$3.057.318 | - |
| 2938 |  Saitama SAITAMA | US$0,00000001182 | -5,70% | -6,05% | - | US$2.991.667 | - |
| 2939 |  Platypus Finance PTP | US$5,25 | -12,14% | -6,42% | - | US$3.010.842 | - |
| 2940 |  Metastrike MTS | US$0,1677 | -0,79% | -7,89% | - | US$3.057.200 | - |
| 2941 |  KINE KINE | US$0,2981 | 2,25% | 5,80% | - | US$2.959.376 | - |
| 2942 |  Mineral MNR | US$0,004896 | -0,62% | -8,89% | - | US$2.939.124 | - |
| 2943 |  Bombcrypto BCOIN | US$0,3902 | -4,07% | -19,48% | - | US$3.775.523 | - |
| 2944 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,14% | 0,42% | - | US$2.890.798 | - |
| 2945 |  DMD DMD | US$23,86 | 29,00% | 24,51% | - | US$2.727.658 | - |
| 2946 |  Tracer DAO TCR | US$0,1553 | -1,95% | 5,29% | - | US$2.844.153 | - |
| 2947 |  RUSH COIN RUSH | US$0,02809 | 0,32% | -17,86% | - | US$2.843.207 | - |
| 2948 |  3Share 3SHARE | US$240,35 | 24,11% | 8,17% | - | US$2.623.163 | - |
| 2949 |  NFT Worlds WRLD | US$0,1490 | -14,57% | -30,26% | - | US$2.809.683 | - |
| 2950 |  BTS Chain BTSC | US$0,03553 | 26,56% | -5,23% | - | US$2.567.697 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.