Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Newton Coin Project NCP | US$0,00001838 | -3,51% | 0,51% | US$1.928 | US$0,5400 | 104.880.960 NCP |
| 2802 |  Aeron ARNX | US$0,00009194 | -60,81% | -76,07% | US$1.839 | US$25.566,30 | 20.000.000 ARNX |
| 2803 |  IBStoken IBS | US$0,001704 | -2,39% | -29,54% | US$1.823 | US$45.303,11 | 1.069.402 IBS |
| 2804 |  DOWCOIN DOW | US$0,0001511 | 193,50% | 195,76% | US$1.790 | US$6,80 | 11.845.266 DOW |
| 2805 |  PlatinumBAR XPTX | US$0,0007570 | -2,71% | -1,48% | US$1.635 | - | 2.160.126 XPTX |
| 2806 |  Staker STR | US$0,0007570 | -2,71% | -1,48% | US$1.285 | - | 1.697.796 STR |
| 2807 |  GeyserCoin GSR | US$0,0007570 | -51,36% | -82,58% | US$1.273 | US$1,96 | 1.681.611 GSR |
| 2808 |  Bulleon BUL | US$0,001135 | -2,71% | -1,48% | US$1.245 | - | 1.096.353 BUL |
| 2809 |  PonziCoin PONZI | US$0,001135 | -2,71% | -1,48% | US$978 | US$8,22 | 861.099 PONZI |
| 2810 |  Argus ARGUS | US$0,0007570 | -2,71% | -1,48% | US$869 | - | 1.148.324 ARGUS |
| 2811 |  MNPCoin MNP | US$0,0003785 | -2,71% | -24,22% | US$830 | - | 2.191.996 MNP |
| 2812 |  SONO SONO | US$0,0003785 | -2,71% | -1,48% | US$789 | US$0,2200 | 2.084.823 SONO |
| 2813 |  Electrum Dark ELD | US$0,0002015 | 259,35% | -87,09% | US$786 | US$23,54 | 3.899.312 ELD |
| 2814 |  Storeum STO | US$0,000002519 | -2,17% | -1,41% | US$703 | - | 278.998.364 STO |
| 2815 |  Concoin CONX | US$0,0007570 | -2,71% | -1,48% | US$563 | - | 744.266 CONX |
| 2816 |  YFFII Finance YFFII | US$0,01816 | -5,89% | -20,69% | US$545 | US$32.856,15 | 30.000 YFFII |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0007570 | -2,71% | -67,16% | US$441 | - | 582.595 CVCC |
| 2818 |  Helpico HELP | US$0,01287 | -2,71% | -1,48% | US$304 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0001718 | 3,30% | -15,49% | US$240 | US$1,98 | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000001892 | -2,71% | -1,48% | US$191 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002649 | -2,71% | 14,93% | US$71 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000004224 | 9,68% | 44,85% | US$66 | US$53.958,25 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000001140 | -23,48% | 29,54% | US$41 | US$181,15 | 3.570.727.162 INNBCL |
| 2824 |  FLEX FLEX | US$3,98 | 0,18% | 61,49% | - | US$1.332.302.960 | - |
| 2825 |  WETH WETH | US$2.514,47 | -2,55% | -1,58% | - | US$933.838.820 | - |
| 2826 |  Wrapped Elrond WEGLD | US$135,07 | -3,43% | 1,55% | - | US$212.479.117 | - |
| 2827 |  Try.Finance TRY | US$0,06753 | 0,03% | -3,23% | - | US$180.541.736 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,12 | -5,64% | -20,68% | - | US$157.470.783 | - |
| 2829 |  holoride RIDE | US$1,07 | -4,79% | -0,50% | - | US$128.327.322 | - |
| 2830 |  KingDeFi KRW | US$0,0007961 | -0,14% | -1,28% | - | US$125.883.801 | - |
| 2831 |  Magic Internet Money MIM | US$0,9967 | 0,07% | -0,14% | - | US$100.426.500 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,01 | -0,04% | -0,10% | - | US$89.001.612 | - |
| 2833 |  Maiar MEX | US$0,0002314 | -3,69% | -0,85% | - | US$73.938.650 | - |
| 2834 |  Wrapped AVAX WAVAX | US$67,96 | -4,40% | -6,30% | - | US$65.490.739 | - |
| 2835 |  XT.com Token XT | US$2,29 | -0,60% | 2,22% | - | US$50.266.373 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$88,21 | 0,10% | 9,95% | - | US$43.617.210 | - |
| 2837 |  Everdome DOME | US$0,04265 | -5,37% | -10,64% | - | US$38.099.312 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02253 | 0,05% | 0,05% | - | US$35.204.384 | - |
| 2839 |  Golden Ratio Token GRT | US$0,3350 | 5,04% | 1,86% | - | US$34.970.101 | - |
| 2840 |  SafeMoon V2 SFM | US$0,001096 | 2,53% | -3,89% | - | US$32.876.540 | - |
| 2841 |  Compound Dai CDAI | US$0,02189 | -0,02% | 0,05% | - | US$31.489.215 | - |
| 2842 |  Polkacity POLC | US$0,2379 | -8,47% | -21,45% | - | US$26.589.939 | - |
| 2843 |  CryptoMines ETERNAL | US$1,77 | -44,91% | 149,25% | - | US$52.439.071 | - |
| 2844 |  Survival Game Online SURV | US$0,04653 | 42,09% | 558,36% | - | US$23.875.366 | - |
| 2845 |  Tomb TOMB | US$1,07 | -4,32% | -17,83% | - | US$25.232.756 | - |
| 2846 |  Surviving Soldiers SSG | US$0,6388 | -25,51% | 652,50% | - | US$39.890.834 | - |
| 2847 |  Global AEX Token GAT | US$0,04992 | -3,16% | -3,99% | - | US$25.255.980 | - |
| 2848 |  THORChain (ERC20) RUNE | US$6,04 | -1,22% | 33,08% | - | US$24.095.014 | - |
| 2849 |  LooksRare LOOKS | US$0,9213 | -5,26% | -17,70% | - | US$22.352.001 | - |
| 2850 |  Threshold T | US$0,1163 | -5,04% | -19,82% | - | US$19.630.687 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.