Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kush Finance KSEED | US$0,1000 | 150,03% | 0,00% | US$26.232 | US$10,01 | 262.272 KSEED |
| 2602 |  Fox Trading FOXT | US$0,003023 | -2,17% | 307,95% | US$25.656 | - | 8.487.614 FOXT |
| 2603 |  BitBlocks Finance BBKFI | US$0,004320 | -2,20% | -6,34% | US$25.526 | US$2.792,66 | 5.909.055 BBKFI |
| 2604 |  Tutti Frutti TFF | US$0,0003211 | -5,02% | 4,90% | US$25.009 | US$3.530,10 | 77.892.928 TFF |
| 2605 |  InvestDigital IDT | US$0,0001907 | -11,21% | -21,51% | US$25.244 | US$109,69 | 132.384.823 IDT |
| 2606 |  ALL BEST ICO ALLBI | US$0,00004017 | 16,68% | -19,94% | US$25.100 | US$1.116,89 | 624.921.627 ALLBI |
| 2607 |  Rewardiqa REW | US$0,002519 | -2,17% | -1,41% | US$25.189 | US$22,14 | 10.000.000 REW |
| 2608 |  EveriToken EVT | US$0,001107 | -4,17% | -27,63% | US$25.040 | US$2,22 | 22.614.716 EVT |
| 2609 |  Ccore CCO | US$0,01461 | 61,65% | -41,11% | US$24.837 | US$56,45 | 1.699.999 CCO |
| 2610 |  Zuflo Coin ZFL | US$0,0003785 | -2,71% | -1,48% | US$24.581 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  ICE ROCK MINING ROCK2 | US$0,001562 | -2,17% | -1,41% | US$24.557 | US$36.895,96 | 15.724.272 ROCK2 |
| 2612 |  Phantomx PNX | US$0,0004920 | -2,71% | -41,79% | US$23.862 | - | 48.495.525 PNX |
| 2613 |  Havy HAVY | US$0,000002901 | 0,01% | -14,32% | US$23.785 | US$6,06 | 8.200.000.000 HAVY |
| 2614 |  Cryptobuyer XPT | US$0,0004143 | -1,25% | -3,01% | US$23.732 | - | 57.282.664 XPT |
| 2615 |  UBU Finance UBU | US$0,003031 | 4,95% | -3,94% | US$23.577 | US$326,16 | 7.777.642 UBU |
| 2616 |  X-Coin XCO | US$0,001892 | -2,71% | -1,48% | US$23.438 | - | 12.384.976 XCO |
| 2617 |  Mesefa SEFA | US$0,05401 | 0,01% | -3,58% | US$23.260 | US$8,71 | 430.655 SEFA |
| 2618 |  Tourist Token TOTO | US$0,000004249 | 9,20% | -44,71% | US$23.085 | US$6,00 | 5.433.323.630 TOTO |
| 2619 |  Castle CSTL | US$0,001022 | 54,52% | 56,47% | US$22.853 | US$20,61 | 22.362.176 CSTL |
| 2620 |  Gaj Finance GAJ | US$0,01205 | -2,07% | -10,51% | US$23.394 | US$72,50 | 1.941.413 GAJ |
| 2621 |  EDRCoin EDRC | US$0,007570 | -2,71% | -1,48% | US$22.189 | - | 2.931.224 EDRC |
| 2622 |  SBank STS | US$0,001514 | -65,92% | -65,61% | US$22.180 | US$0,1000 | 14.650.000 STS |
| 2623 |  Bitcoin Zero BZX | US$0,0007570 | -2,71% | -1,48% | US$21.961 | US$14,52 | 29.010.752 BZX |
| 2624 |  PAYCENT PYN | US$0,0002569 | -23,41% | -37,72% | US$21.917 | US$1,17 | 85.310.628 PYN |
| 2625 |  Blizzard Network BLIZZ | US$0,04039 | -4,62% | -16,30% | US$21.811 | US$48,40 | 540.000 BLIZZ |
| 2626 |  BTC Lite BTCL | US$0,001135 | -2,71% | -1,48% | US$21.234 | US$3,65 | 18.700.000 BTCL |
| 2627 |  ARAW ARAW | US$0,00001051 | 15,88% | -10,16% | US$20.950 | US$14,80 | 1.993.576.188 ARAW |
| 2628 |  Bitcoin CZ BCZ | US$0,005299 | -2,71% | 6,09% | US$20.969 | - | 3.957.185 BCZ |
| 2629 |  EvenCoin EVN | US$0,0006699 | -11,60% | -43,25% | US$20.933 | US$130.478 | 31.247.621 EVN |
| 2630 |  Shivers SHVR | US$0,0003785 | -2,71% | -1,48% | US$20.610 | - | 54.453.298 SHVR |
| 2631 |  ARbit ARB | US$0,001892 | -2,71% | -1,48% | US$20.496 | - | 10.830.050 ARB |
| 2632 |  HeroFi (ROFI) ROFI | US$0,2470 | -1,18% | -2,32% | US$20.349 | US$33.203,23 | 82.369 ROFI |
| 2633 |  Ultragate ULG | US$0,001514 | 29,72% | 31,35% | US$20.252 | US$33,56 | 13.376.712 ULG |
| 2634 |  SkyHub Coin SHB | US$0,03142 | -6,10% | -10,15% | US$20.213 | US$218,35 | 643.413 SHB |
| 2635 |  Hyper Finance HYFI | US$0,0006333 | -4,66% | 12,76% | US$20.051 | US$147,21 | 31.658.686 HYFI |
| 2636 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | 0,00% | US$19.991 | US$40,33 | 999.375.710.075 VOCO |
| 2637 |  ModiHost AIM | US$0,01598 | -2,71% | -1,48% | US$19.923 | - | 1.246.664 AIM |
| 2638 |  ParkByte PKB | US$0,004163 | -2,71% | -1,48% | US$19.835 | - | 4.764.026 PKB |
| 2639 |  ZINC ZINC | US$0,003543 | -2,24% | -3,75% | US$19.783 | US$5,02 | 5.583.588 ZINC |
| 2640 |  Digiwage WAGE | US$0,0004163 | -2,71% | -1,48% | US$19.594 | - | 47.062.308 WAGE |
| 2641 |  MustangCoin MST | US$0,03104 | -2,71% | -1,48% | US$19.564 | - | 630.343 MST |
| 2642 |  TajCoin TAJ | US$0,0007570 | -2,71% | -1,48% | US$19.556 | - | 25.833.718 TAJ |
| 2643 |  AceD (old) ACED | US$0,00007791 | -5,02% | -5,32% | US$19.477 | US$29,67 | 249.987.000 ACED |
| 2644 |  IGToken IG | US$0,000004534 | 46,75% | 18,30% | US$19.447 | US$15,66 | 4.289.024.188 IG |
| 2645 |  NFT Alley ALLEY | US$0,03730 | -7,90% | -19,85% | US$19.302 | US$98.909,75 | 517.457 ALLEY |
| 2646 |  Donu DONU | US$0,003785 | -2,71% | -24,22% | US$19.193 | - | 5.070.895 DONU |
| 2647 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.152 | - | 4.505.536 WON |
| 2648 |  AmsterdamCoin AMS | US$0,0003785 | -2,71% | -1,48% | US$19.001 | - | 50.201.886 AMS |
| 2649 |  BowsCoin BSC | US$0,003406 | -2,71% | -36,67% | US$18.906 | US$7,55 | 5.550.102 BSC |
| 2650 |  MDtoken MDTK | US$0,004575 | -2,01% | -0,78% | US$18.788 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.