Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,00% | US$12.098 | US$0,1600 | 1.209.529.900 MLM |
| 2702 |  Spectrum SPT | US$0,00001008 | -2,17% | -1,41% | US$12.091 | US$2.466,33 | 1.199.987.500 SPT |
| 2703 |  Carebit CARE | US$0,00007570 | -2,71% | -1,48% | US$11.949 | - | 157.853.770 CARE |
| 2704 |  BitCoal COAL | US$0,002649 | -2,71% | -23,38% | US$11.923 | - | 4.500.000 COAL |
| 2705 |  WXCOINS WXC | US$0,0003785 | -2,71% | -1,48% | US$11.733 | - | 31.000.000 WXC |
| 2706 |  Dynamite DYNMT | US$0,03023 | -9,55% | -27,47% | US$11.694 | US$59.168,85 | 386.858 DYNMT |
| 2707 |  Galactrum ORE | US$0,002271 | 191,87% | 491,09% | US$11.638 | US$2,30 | 5.124.807 ORE |
| 2708 |  ITO Utility Token IUT | US$0,0001259 | -87,46% | 64,31% | US$11.615 | US$0,01000 | 92.217.603 IUT |
| 2709 |  Litecred LTCR | US$0,0003785 | -2,71% | -1,48% | US$11.441 | - | 30.227.750 LTCR |
| 2710 |  iBTC IBTC | US$0,0002270 | 193,92% | -26,07% | US$11.350 | - | 49.993.999 IBTC |
| 2711 |  Veltor VLT | US$0,02044 | -2,71% | -1,48% | US$11.341 | - | 554.855 VLT |
| 2712 |  MedicCoin MEDIC | US$0,00003785 | -2,71% | -1,48% | US$11.292 | - | 298.349.398 MEDIC |
| 2713 |  GoHelpFund HELP | US$0,0009204 | 27,67% | -11,18% | US$11.180 | - | 12.147.167 HELP |
| 2714 |  Thore Cash TCH | US$0,0002015 | 11,81% | -1,41% | US$11.095 | US$107.132 | 55.056.178 TCH |
| 2715 |  DistX DISTX | US$0,0003370 | -4,79% | 2,12% | US$10.835 | US$19.105,48 | 32.148.833 DISTX |
| 2716 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.811 | US$123,69 | 1.080.935 KEBAB |
| 2717 |  Vortex Defi VTX | US$0,004231 | -2,96% | -1,82% | US$10.577 | US$127,26 | 2.500.000 VTX |
| 2718 |  Multiplier BMXX | US$0,01035 | -3,41% | -3,24% | US$10.477 | US$46,61 | 1.012.442 BMXX |
| 2719 |  Bitcoin Token BTCT | US$0,0007570 | -35,14% | -50,74% | US$10.439 | US$15,32 | 13.790.433 BTCT |
| 2720 |  Knekted KNT | US$0,00001901 | -2,28% | -38,15% | US$10.439 | US$0,2100 | 549.160.032 KNT |
| 2721 |  Mchain MAR | US$0,0001259 | 22,29% | 64,31% | US$10.382 | US$2,93 | 82.434.150 MAR |
| 2722 |  Cream CRM | US$0,0002271 | -2,71% | -1,48% | US$10.244 | US$0,2200 | 45.108.749 CRM |
| 2723 |  Cubiex Power CBIX-P | US$0,05914 | -2,41% | 40,89% | US$9.971 | US$7.081,19 | 168.605 CBIX-P |
| 2724 |  Independent Money System IMS | US$0,001892 | -2,71% | 23,14% | US$10.161 | - | 5.368.934 IMS |
| 2725 |  LuckySevenToken LST | US$0,0001501 | 0,01% | 0,01% | US$9.846 | - | 65.590.200 LST |
| 2726 |  Arepacoin AREPA | US$0,0005643 | 19,20% | -10,57% | US$9.698 | US$0,01000 | 17.186.897 AREPA |
| 2727 |  Semux SEM | US$0,0007570 | -2,71% | -1,48% | US$9.623 | US$1,31 | 12.712.343 SEM |
| 2728 |  Scanetchain SWC | US$0,00001135 | -2,71% | -1,48% | US$9.533 | US$22,75 | 839.506.297 SWC |
| 2729 |  Eurocoin EUC | US$0,0007570 | -2,71% | -1,48% | US$9.399 | - | 12.416.554 EUC |
| 2730 |  Alpha Coin APC | US$0,0002664 | -2,17% | -0,72% | US$9.325 | US$0,6300 | 35.000.000 APC |
| 2731 |  ROIyal Coin ROCO | US$0,004163 | -2,71% | -1,48% | US$9.268 | US$0,3200 | 2.225.971 ROCO |
| 2732 |  Nekonium NUKO | US$0,0007570 | -2,71% | -1,48% | US$9.085 | US$10,28 | 12.000.829 NUKO |
| 2733 |  HashNet BitEco HNB | US$0,0002961 | 38,98% | 17,92% | US$8.775 | US$19,87 | 29.640.456 HNB |
| 2734 |  S.Finance SFG | US$0,1002 | -0,48% | 1,09% | US$8.511 | US$489.215 | 84.903 SFG |
| 2735 |  Prime-XI PXI | US$0,0003785 | -2,71% | -1,48% | US$8.301 | - | 21.931.815 PXI |
| 2736 |  GravityCoin GXX | US$0,001135 | -2,71% | 47,77% | US$8.182 | US$5,69 | 7.205.469 GXX |
| 2737 |  Vivid Coin VIVID | US$0,001060 | -2,71% | -65,52% | US$8.158 | - | 7.697.539 VIVID |
| 2738 |  UNICORN Token UNI | US$0,00007570 | -2,71% | -1,48% | US$8.093 | US$4,18 | 106.912.509 UNI |
| 2739 |  Martkist MARTK | US$0,0004772 | -25,62% | -30,80% | US$8.090 | US$2.112,67 | 16.952.470 MARTK |
| 2740 |  Cabbage CAB | US$0,0007570 | -2,71% | -1,48% | US$7.948 | - | 10.499.996 CAB |
| 2741 |  HyperQuant HQT | US$0,00007909 | -18,52% | -3,86% | US$7.909 | US$1.825,58 | 100.000.000 HQT |
| 2742 |  SeChain SNN | US$0,0000004534 | -87,84% | -91,79% | US$7.723 | US$15,69 | 17.033.991.147 SNN |
| 2743 |  Decentralized Asset Trading Platform DATP | US$0,0000006480 | -16,42% | -15,62% | US$7.660 | US$0,05000 | 11.820.620.222 DATP |
| 2744 |  Quebecoin QBC | US$0,001135 | -41,63% | -40,89% | US$7.611 | US$5,55 | 6.703.138 QBC |
| 2745 |  CCUniverse UVU | US$0,000007570 | -2,71% | -34,32% | US$7.575 | - | 1.000.660.283 UVU |
| 2746 |  Ether Kingdoms Token IMP | US$0,0009582 | -2,49% | -47,28% | US$7.507 | - | 7.834.258 IMP |
| 2747 |  Kalkulus KLKS | US$0,0003785 | -2,71% | -30,75% | US$7.400 | - | 19.550.592 KLKS |
| 2748 |  XPA XPA | US$0,0001259 | -2,17% | -1,41% | US$7.201 | - | 57.177.751 XPA |
| 2749 |  SpeedCash SCS | US$0,01249 | -2,71% | -4,38% | US$7.179 | - | 574.745 SCS |
| 2750 |  Luna Coin LUNA | US$0,004163 | -2,71% | -1,48% | US$7.105 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.