Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TrustDAO TRUST | US$0,003980 | -2,55% | -1,56% | US$72.127 | - | 18.123.679 TRUST |
| 2452 |  Datarius Credit DTRC | US$0,0003538 | -2,14% | -4,30% | US$71.121 | US$600,36 | 201.017.063 DTRC |
| 2453 |  BiShares BISON | US$0,1643 | -4,03% | 3,12% | US$70.847 | US$367,81 | 431.235 BISON |
| 2454 |  PegNet PEG | US$0,00003178 | -33,52% | -44,34% | US$70.810 | US$2.166,52 | 2.227.955.499 PEG |
| 2455 |  Eroscoin ERO | US$0,0003785 | -2,71% | -1,48% | US$70.682 | - | 186.744.000 ERO |
| 2456 |  Opus OPT | US$0,0005034 | -2,71% | -1,48% | US$70.517 | - | 140.080.549 OPT |
| 2457 |  GlobalToken GLT | US$0,0005299 | -2,71% | -1,48% | US$70.351 | US$0,04000 | 132.763.800 GLT |
| 2458 |  Taklimakan Network TAN | US$0,001517 | 1,36% | -26,90% | US$69.697 | US$25.307,37 | 45.942.180 TAN |
| 2459 |  Block-Logic BLTG | US$0,003028 | 6,82% | -14,33% | US$69.339 | US$0,9400 | 22.899.329 BLTG |
| 2460 |  ZelaaPayAE ZPAE | US$0,0004041 | -7,22% | -4,53% | US$68.709 | US$167.899 | 170.022.159 ZPAE |
| 2461 |  SteepCoin STEEP | US$0,0003785 | -2,71% | -1,48% | US$68.699 | - | 181.505.253 STEEP |
| 2462 |  Unify UNIFY | US$0,003760 | -2,49% | -2,90% | US$68.376 | - | 18.185.085 UNIFY |
| 2463 |  SF Capital SFCP | US$0,0006802 | -3,11% | -26,24% | US$68.018 | - | 99.999.500 SFCP |
| 2464 |  Cubiex CBIX | US$0,0009554 | -9,90% | -11,05% | US$68.650 | US$63,74 | 71.852.557 CBIX |
| 2465 |  TrueDeck TDP | US$0,002191 | 37,28% | 58,84% | US$67.317 | US$23.100,88 | 30.717.516 TDP |
| 2466 |  ImageCoin IMG | US$0,005446 | -12,70% | 14,55% | US$66.734 | US$57.365,40 | 12.253.846 IMG |
| 2467 |  Matrexcoin MAC | US$0,003028 | 159,44% | 162,71% | US$67.150 | US$0,1400 | 22.176.440 MAC |
| 2468 |  Ether Zero ETZ | US$0,0003563 | 2,31% | -22,87% | US$66.428 | US$215,93 | 186.439.870 ETZ |
| 2469 |  Collective CO2 | US$0,2521 | -14,16% | -16,18% | US$66.035 | US$0,02000 | 261.918 CO2 |
| 2470 |  Devery EVE | US$0,001033 | -0,41% | 5,03% | US$64.995 | US$4.955,85 | 62.917.107 EVE |
| 2471 |  Ducato Protocol Token DUCATO | US$0,05101 | -12,06% | 34,20% | US$65.293 | US$184,88 | 1.280.000 DUCATO |
| 2472 |  MoneroV XMV | US$0,02414 | 13,12% | 16,58% | US$65.170 | US$4.262,21 | 2.700.000 XMV |
| 2473 |  WABnetwork WAB | US$0,000003785 | -2,71% | -1,48% | US$64.324 | US$2,58 | 16.994.541.755 WAB |
| 2474 |  1MillionNFTs 1MIL | US$0,5251 | 1,32% | 3,76% | US$63.009 | US$60.283,76 | 120.000 1MIL |
| 2475 |  PRIA PRIA | US$0,9040 | -2,55% | -1,58% | US$62.696 | - | 69.356 PRIA |
| 2476 |  Squirrel Finance NUTS | US$0,1290 | -3,79% | -14,19% | US$62.595 | US$58,00 | 485.242 NUTS |
| 2477 |  NestEGG Coin EGG | US$0,001476 | -22,57% | -16,48% | US$62.504 | US$43,91 | 42.342.655 EGG |
| 2478 |  EUNOMIA ENTS | US$0,000003785 | -2,71% | 64,59% | US$62.152 | US$0,01000 | 16.420.688.682 ENTS |
| 2479 |  Arbidex ABX | US$0,002619 | -2,01% | -3,87% | US$61.699 | US$59.344,88 | 23.561.171 ABX |
| 2480 |  Heron Asia HERON | US$0,003539 | 1,29% | -22,02% | US$61.728 | US$4.313,45 | 17.441.980 HERON |
| 2481 |  Bitradio BRO | US$0,005677 | -2,71% | -7,64% | US$61.682 | US$1,70 | 10.864.402 BRO |
| 2482 |  Rope $ROPE | US$2,18 | -2,55% | -1,58% | US$61.155 | - | 28.000 $ROPE |
| 2483 |  SORA Validator Token VAL | US$0,1499 | 1,64% | -14,96% | US$61.146 | US$1.848,94 | 408.003 VAL |
| 2484 |  Worldcore WRC | US$0,0003404 | -2,47% | -1,45% | US$60.624 | - | 178.103.291 WRC |
| 2485 |  Arionum ARO | US$0,0003783 | -2,76% | -1,53% | US$60.313 | - | 159.429.300 ARO |
| 2486 |  PostCoin POST | US$0,003785 | -2,71% | -1,48% | US$60.061 | - | 15.868.233 POST |
| 2487 |  More Coin MORE | US$0,02990 | -3,35% | -8,98% | US$59.802 | US$117,93 | 2.000.000 MORE |
| 2488 |  CyberMusic CYMT | US$0,000003828 | 26,72% | 17,68% | US$59.332 | US$160,62 | 15.500.000.000 CYMT |
| 2489 |  PayCoin XPY | US$0,004920 | -2,71% | 28,07% | US$59.023 | - | 11.995.342 XPY |
| 2490 |  Blockburn BURN | US$0,00002977 | 15,63% | -34,55% | US$58.882 | - | 1.977.738.958 BURN |
| 2491 |  Bitcloud BTDX | US$0,001514 | 94,58% | 31,35% | US$58.608 | US$4,16 | 38.711.024 BTDX |
| 2492 |  Bolivarcoin BOLI | US$0,003444 | -2,71% | -11,24% | US$58.069 | US$4,34 | 16.859.291 BOLI |
| 2493 |  ProxyNode PRX | US$0,0003028 | 29,72% | 31,35% | US$57.838 | - | 191.012.759 PRX |
| 2494 |  BLOC.MONEY BLOC | US$0,002649 | -14,87% | -1,48% | US$57.518 | US$28,20 | 21.709.183 BLOC |
| 2495 |  Adzcoin ADZ | US$0,001135 | -2,71% | -1,48% | US$56.578 | US$26,19 | 49.827.043 ADZ |
| 2496 |  NIX NIX | US$0,001135 | -89,25% | -89,14% | US$55.910 | US$33,31 | 49.238.466 NIX |
| 2497 |  Unvest UNV | US$0,002086 | 0,00% | -4,14% | US$55.516 | - | 26.611.807 UNV |
| 2498 |  Axe AXE | US$0,01053 | 19,68% | 36,38% | US$55.406 | US$43.846,52 | 5.260.968 AXE |
| 2499 |  Aditus ADI | US$0,0002357 | -8,93% | -6,12% | US$55.172 | US$94.802,16 | 234.110.888 ADI |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,05469 | -2,55% | -2,93% | US$54.685 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.