Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  x42 Protocol X42 | US$0,007648 | -6,91% | -21,32% | US$154.235 | US$616,14 | 20.166.886 X42 |
| 2302 |  Cryptojacks CJ | US$0,0003785 | -2,71% | -1,48% | US$153.885 | - | 406.568.581 CJ |
| 2303 |  Rubies RBIES | US$0,01476 | -2,71% | -1,48% | US$153.743 | - | 10.415.252 RBIES |
| 2304 |  MenaPay MPAY | US$0,001135 | -2,71% | -1,48% | US$152.262 | - | 134.138.176 MPAY |
| 2305 |  StakerDAO STKR | US$0,005914 | 0,00% | -23,70% | US$150.482 | - | 25.445.943 STKR |
| 2306 |  Fire Lotto FLOT | US$0,005482 | -2,37% | -45,91% | US$150.663 | - | 27.481.717 FLOT |
| 2307 |  Tokenbox TBX | US$0,01317 | -2,91% | 32,93% | US$148.026 | US$2.530,62 | 11.235.451 TBX |
| 2308 |  AquariusCoin ARCO | US$0,03957 | -2,80% | -3,11% | US$150.132 | - | 3.794.324 ARCO |
| 2309 |  Unicly Doki Doki Collection UDOKI | US$0,0001493 | -2,55% | -1,58% | US$149.271 | - | 1.000.000.000 UDOKI |
| 2310 |  Solaris XLR | US$0,1030 | -3,07% | -2,20% | US$149.119 | US$34.781,14 | 1.448.441 XLR |
| 2311 |  Connectome CNTM | US$0,1211 | 0,67% | 4,76% | US$146.619 | US$1.862.558 | 1.210.675 CNTM |
| 2312 |  Rivetz RVT | US$0,005496 | -2,25% | -4,32% | US$144.239 | US$107,42 | 26.244.468 RVT |
| 2313 |  GoldenPyrex GPYX | US$0,01438 | -2,71% | -17,35% | US$143.829 | US$3,26 | 9.999.999 GPYX |
| 2314 |  ANON ANON | US$0,01892 | -2,71% | 0,53% | US$143.711 | US$13,15 | 7.593.802 ANON |
| 2315 |  extraDNA XDNA | US$0,0001194 | 2,70% | -2,90% | US$142.144 | US$2.852,51 | 1.190.020.231 XDNA |
| 2316 |  Cosmo Coin COSM | US$0,0002100 | 0,01% | 31,24% | US$140.892 | - | 670.780.889 COSM |
| 2317 |  Samusky SAMU | US$0,0002557 | -17,49% | -17,97% | US$140.065 | US$3.474,80 | 547.842.420 SAMU |
| 2318 |  BidiPass BDP | US$0,0003613 | -2,57% | -1,41% | US$139.702 | US$22,73 | 386.631.337 BDP |
| 2319 |  Penta PNT | US$0,000006624 | -8,95% | -8,30% | US$139.192 | US$756,01 | 21.014.319.521 PNT |
| 2320 |  Playgroundz IOG | US$0,004855 | 0,03% | 0,02% | US$138.586 | US$0,1700 | 28.545.120 IOG |
| 2321 |  Kuverit KUV | US$0,00005201 | 0,01% | 0,00% | US$138.054 | US$11,92 | 2.654.360.436 KUV |
| 2322 |  Fortuna Sittard Fan Token FOR | US$0,9533 | -0,96% | -4,05% | US$138.229 | US$114.868 | 145.000 FOR |
| 2323 |  PoSW Coin POSW | US$0,003028 | -2,71% | -1,48% | US$133.534 | - | 44.100.000 POSW |
| 2324 |  Themis GET | US$0,0002217 | 9,59% | 56,52% | US$133.046 | US$272,96 | 599.999.910 GET |
| 2325 |  Decentrahub Coin DCNTR | US$0,07456 | -2,21% | -0,47% | US$132.057 | - | 1.771.062 DCNTR |
| 2326 |  StrongHands SHND | US$0,000007460 | -2,48% | 89,09% | US$131.467 | US$2,81 | 17.623.493.833 SHND |
| 2327 |  PiplCoin PIPL | US$0,0007570 | -35,14% | -34,32% | US$130.609 | US$0,06000 | 172.536.809 PIPL |
| 2328 |  MEET.ONE MEETONE | US$0,00006709 | -18,52% | 25,13% | US$128.366 | US$368,24 | 1.913.271.866 MEETONE |
| 2329 |  TrezarCoin TZC | US$0,0004920 | -9,63% | 6,28% | US$128.418 | US$24,05 | 260.988.950 TZC |
| 2330 |  Gene Source Code Chain GENE | US$0,0003406 | -2,71% | 195,55% | US$127.826 | - | 375.244.800 GENE |
| 2331 |  Open Governance Token OPEN | US$0,03483 | -2,30% | -32,06% | US$126.472 | US$15.076,47 | 3.630.939 OPEN |
| 2332 |  9D NFT COGI | US$0,03577 | -9,08% | -35,77% | US$126.067 | US$143.275 | 3.524.423 COGI |
| 2333 |  Meridian Network LOCK | US$0,01144 | -2,55% | -1,70% | US$125.233 | - | 10.947.705 LOCK |
| 2334 |  Decentralized Machine Learning DML | US$0,0004647 | -2,17% | -20,15% | US$126.846 | US$2.342,00 | 272.937.007 DML |
| 2335 |  Wolves of Wall Street WOWS | US$19,53 | -4,51% | -4,28% | US$124.412 | US$1.564,34 | 6.371 WOWS |
| 2336 |  Chronologic DAY | US$0,09940 | -2,17% | -1,41% | US$124.272 | - | 1.250.253 DAY |
| 2337 |  GoByte GBX | US$0,01287 | -5,49% | -4,30% | US$123.217 | US$34,88 | 9.574.778 GBX |
| 2338 |  COVA COVA | US$0,00005012 | -0,03% | -34,80% | US$125.092 | US$2.516,52 | 2.496.011.000 COVA |
| 2339 |  Molecular Future MOF | US$0,001403 | -2,41% | 61,27% | US$122.339 | US$12.938.296 | 87.224.000 MOF |
| 2340 |  Axis DeFi AXIS | US$0,05841 | -1,47% | -7,21% | US$121.756 | US$39.551,39 | 2.084.401 AXIS |
| 2341 |  Maecenas ART | US$0,001766 | -2,92% | -4,29% | US$121.629 | - | 68.879.107 ART |
| 2342 |  Horde HOR | US$0,01251 | -5,06% | -24,61% | US$120.889 | US$1.087,07 | 9.661.096 HOR |
| 2343 |  Rapidz RPZX | US$0,00006562 | -26,02% | -23,76% | US$121.237 | US$208,49 | 1.847.661.820 RPZX |
| 2344 |  Rapids RPD | US$0,01124 | 44,48% | 32,12% | US$119.847 | US$33,64 | 10.662.577 RPD |
| 2345 |  Sentinel Chain SENC | US$0,0006071 | -5,19% | 4,06% | US$119.761 | US$33.336,59 | 197.269.666 SENC |
| 2346 |  YVS.Finance YVS | US$0,09278 | -7,03% | -4,84% | US$119.066 | US$32.542,35 | 1.283.339 YVS |
| 2347 |  Evil Coin EVIL | US$0,005677 | -2,71% | 13,67% | US$119.342 | - | 21.020.383 EVIL |
| 2348 |  MicroMoney AMM | US$0,007385 | -4,35% | 4,83% | US$116.513 | US$122.273 | 15.777.256 AMM |
| 2349 |  Swap XWP | US$0,007948 | -21,42% | -13,80% | US$118.812 | US$34,70 | 14.947.881 XWP |
| 2350 |  ChartEx CHART | US$0,005826 | -3,00% | 23,24% | US$116.527 | US$156,49 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.