Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EtherGem EGEM | US$0,01124 | -3,84% | 2,00% | US$219.055 | US$157,38 | 19.483.114 EGEM |
| 2202 |  Freicoin FRC | US$0,003785 | -2,71% | -1,48% | US$217.644 | - | 57.502.113 FRC |
| 2203 |  BlueCoin BLU | US$0,0003785 | -2,71% | -50,74% | US$217.516 | - | 574.683.675 BLU |
| 2204 |  InvestFeed IFT | US$0,001135 | -2,71% | -1,48% | US$217.311 | - | 191.381.257 IFT |
| 2205 |  Font FONT | US$0,4427 | -2,55% | -8,95% | US$215.720 | - | 487.310 FONT |
| 2206 |  Knit Finance KFT | US$0,04390 | -2,28% | -19,21% | US$215.109 | US$53.011,28 | 4.900.000 KFT |
| 2207 |  Rigel Protocol RGP | US$0,1290 | -5,79% | 54,37% | US$214.780 | US$34.815,65 | 1.664.436 RGP |
| 2208 |  Bitether BTR | US$0,003785 | -2,71% | -1,48% | US$214.741 | - | 56.735.293 BTR |
| 2209 |  TagCoin TAG | US$0,03331 | -2,71% | 33,37% | US$214.297 | - | 6.433.866 TAG |
| 2210 |  FuzeX FXT | US$0,0002338 | -2,44% | -1,45% | US$214.050 | - | 915.627.153 FXT |
| 2211 |  RigoBlock GRG | US$0,07909 | -5,27% | -5,33% | US$213.640 | US$396,35 | 2.701.063 GRG |
| 2212 |  Novara Calcio Fan Token NOV | US$1,06 | -4,41% | -5,18% | US$212.855 | US$128.171 | 201.117 NOV |
| 2213 |  Blue Whale EXchange BWX | US$0,005844 | -2,17% | 7,38% | US$231.381 | US$18.069,20 | 39.593.165 BWX |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00007261 | 3,69% | 4,72% | US$210.604 | US$2.962,64 | 2.900.284.650 KIMCHI |
| 2215 |  DeHive DHV | US$0,2528 | -5,42% | -3,51% | US$213.605 | US$133.891 | 844.859 DHV |
| 2216 |  Paybswap PAYB | US$0,001359 | -0,86% | -3,69% | US$209.495 | US$7,04 | 154.142.639 PAYB |
| 2217 |  Synergy SNRG | US$0,04277 | -2,71% | -1,48% | US$209.474 | - | 4.897.672 SNRG |
| 2218 |  CROAT CROAT | US$0,002271 | -2,71% | 18,22% | US$208.115 | US$43,05 | 91.641.006 CROAT |
| 2219 |  Pancake Bunny BUNNY | US$0,4004 | 40,63% | 80,90% | US$204.289 | US$3.468.211 | 510.232 BUNNY |
| 2220 |  PirateCash PIRATE | US$0,007947 | 1,89% | -8,55% | US$204.702 | US$99,78 | 25.759.163 PIRATE |
| 2221 |  Roush Fenway Racing Fan Token ROUSH | US$0,5409 | -0,68% | -0,30% | US$202.820 | US$63.515,31 | 375.000 ROUSH |
| 2222 |  Escroco Emerald ESCE | US$0,0002018 | -2,68% | -1,48% | US$201.843 | - | 1.000.000.000 ESCE |
| 2223 |  Fluity FLTY | US$0,004778 | 0,00% | -8,67% | US$200.447 | - | 41.947.756 FLTY |
| 2224 |  Dogeswap DOGES | US$10,00 | -44,11% | -43,40% | US$200.040 | US$294,63 | 20.000 DOGES |
| 2225 |  Decentralized Crypto Token DCTO | US$0,0002018 | -2,68% | -1,48% | US$200.444 | - | 993.067.232 DCTO |
| 2226 |  2GIVE 2GIVE | US$0,0003785 | -2,71% | -1,48% | US$199.925 | - | 528.209.056 2GIVE |
| 2227 |  Zetacoin ZET | US$0,001135 | -2,71% | -1,48% | US$198.737 | - | 175.022.750 ZET |
| 2228 |  Typhoon Network TYPH | US$0,02168 | -1,41% | -1,51% | US$198.260 | US$822,70 | 9.146.767 TYPH |
| 2229 |  AFEN Blockchain AFEN | US$0,001419 | 0,09% | -10,88% | US$208.408 | US$1.715.373 | 146.865.359 AFEN |
| 2230 |  Yellow Road ROAD | US$0,06337 | -6,73% | -18,17% | US$192.253 | US$7.598,88 | 3.033.587 ROAD |
| 2231 |  DeFi Degen Land DDL | US$0,000001303 | 0,11% | -5,99% | US$195.430 | US$22.746,96 | 150.000.000.000 DDL |
| 2232 |  BarterTrade BART | US$0,002850 | -0,70% | -13,00% | US$194.294 | US$118.218 | 68.172.420 BART |
| 2233 |  uPlexa UPX | US$0,00007368 | -11,45% | -1,75% | US$193.723 | US$70,89 | 2.629.276.861 UPX |
| 2234 |  EveryCoin EVY | US$0,00002052 | -1,71% | -3,97% | US$192.442 | US$32.744,13 | 9.380.000.000 EVY |
| 2235 |  Jetcoin JET | US$0,01499 | 24,49% | 44,49% | US$191.428 | US$74.146,48 | 12.768.025 JET |
| 2236 |  BITTO BITTO | US$0,05836 | -10,63% | -14,92% | US$189.629 | - | 3.249.075 BITTO |
| 2237 |  Po.et POE | US$0,00006056 | -2,71% | -1,48% | US$190.253 | - | 3.141.592.653 POE |
| 2238 |  Ritocoin RITO | US$0,0001135 | -2,71% | -1,48% | US$189.853 | US$21,44 | 1.671.992.756 RITO |
| 2239 |  Digitalcoin DGC | US$0,004920 | 5,40% | 42,30% | US$189.633 | US$6,09 | 38.539.711 DGC |
| 2240 |  EOS TRUST EOST | US$0,00002519 | -2,17% | -1,41% | US$189.395 | - | 7.518.810.122 EOST |
| 2241 |  reflect.finance RFI | US$0,01999 | -1,66% | -4,40% | US$188.674 | US$229,50 | 9.439.815 RFI |
| 2242 |  Kuende KUE | US$0,0002103 | 0,01% | 0,00% | US$187.925 | US$0,01000 | 893.470.233 KUE |
| 2243 |  Bitcoin Confidential BC | US$0,00002544 | -10,54% | -12,21% | US$187.398 | US$1.906,12 | 7.365.901.523 BC |
| 2244 |  Blockmason Credit Protocol BCPT | US$0,001610 | -13,60% | -1,74% | US$187.042 | US$93,98 | 116.158.667 BCPT |
| 2245 |  Xion Finance XGT | US$0,01867 | -5,07% | -13,67% | US$185.966 | US$2.240,39 | 9.960.845 XGT |
| 2246 |  MarsX MX | US$0,0008158 | -8,93% | -31,86% | US$185.944 | - | 227.936.637 MX |
| 2247 |  Energo TSL | US$0,0003081 | -2,64% | 14,71% | US$185.570 | US$10.220,82 | 602.378.920 TSL |
| 2248 |  Smoothy SMTY | US$0,03633 | -3,00% | -11,34% | US$184.935 | US$453.679 | 5.089.773 SMTY |
| 2249 |  Goose Finance EGG | US$0,1051 | 0,25% | -4,41% | US$184.479 | US$52.252,87 | 1.755.130 EGG |
| 2250 |  GlobalBoost-Y BSTY | US$0,01023 | 2,32% | -20,69% | US$183.569 | US$112,88 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.