Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DecentBet DBET | US$0,002151 | -2,76% | 1,32% | US$405.779 | US$119,16 | 188.632.973 DBET |
| 2002 |  ACA Token ACA | US$0,009947 | -1,35% | -38,04% | US$404.800 | US$2.034,35 | 40.694.273 ACA |
| 2003 |  Kawaii Islands KWT | US$0,01343 | -2,78% | -7,28% | US$402.965 | US$868.605 | 30.000.000 KWT |
| 2004 |  NativeCoin N8V | US$0,01628 | -2,71% | -1,48% | US$403.778 | - | 24.809.180 N8V |
| 2005 |  Node Runners NDR | US$16,37 | -21,80% | -18,63% | US$402.351 | US$10.023,15 | 24.577 NDR |
| 2006 |  Equal EQL | US$0,0009915 | 0,00% | -11,87% | US$402.380 | US$100,47 | 405.842.550 EQL |
| 2007 |  Kalata KALA | US$0,01145 | -5,12% | -7,88% | US$400.761 | US$6.013,05 | 35.000.000 KALA |
| 2008 |  Indorse Token IND | US$0,01069 | -1,31% | 30,63% | US$400.685 | - | 37.480.419 IND |
| 2009 |  Filecash FIC | US$0,01652 | 1,81% | 2,16% | US$424.767 | US$241.452 | 25.718.348 FIC |
| 2010 |  WeTrust TRST | US$0,004329 | -50,78% | 34,90% | US$398.871 | US$38,59 | 92.147.500 TRST |
| 2011 |  Alliance Fan Token ALL | US$0,4027 | -4,11% | -12,33% | US$403.191 | US$35.531,07 | 1.001.165 ALL |
| 2012 |  Alpha Token A | US$0,01145 | -2,29% | -1,43% | US$397.789 | - | 34.731.759 A |
| 2013 |  Jarvis+ JAR | US$0,003675 | -5,07% | -5,67% | US$397.434 | US$347.995 | 108.157.249 JAR |
| 2014 |  Yield Protocol YIELD | US$0,01154 | 2,31% | -0,67% | US$392.431 | US$126.778 | 34.009.745 YIELD |
| 2015 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003098 | -3,23% | -18,62% | US$393.183 | US$58.287,00 | 126.901.359 FOUR |
| 2016 |  VeriCoin VRC | US$0,01135 | -12,24% | 34,34% | US$394.456 | US$54,48 | 34.738.802 VRC |
| 2017 |  Electrify.Asia ELEC | US$0,0007454 | -2,03% | -3,74% | US$394.772 | US$31.595,19 | 529.591.779 ELEC |
| 2018 |  yAxis YAXIS | US$0,4197 | 4,71% | 7,97% | US$391.161 | US$35.631,22 | 931.896 YAXIS |
| 2019 |  Club Atletico Independiente CAI | US$0,6070 | -1,61% | -2,33% | US$396.304 | US$68.763,73 | 652.888 CAI |
| 2020 |  Ink INK | US$0,0008437 | -1,36% | -5,45% | US$391.383 | US$35.910,69 | 463.910.527 INK |
| 2021 |  Swace SWACE | US$0,0007569 | -2,67% | -1,48% | US$388.511 | US$37,79 | 513.292.589 SWACE |
| 2022 |  OracleChain OCT | US$0,01287 | -1,78% | -2,93% | US$386.154 | - | 30.000.000 OCT |
| 2023 |  XcelToken Plus XLAB | US$0,00001189 | -22,61% | 11,61% | US$380.549 | US$190,34 | 31.999.840.391 XLAB |
| 2024 |  ZUM TOKEN ZUM | US$0,00001484 | -2,16% | 285,01% | US$380.100 | US$279,73 | 25.614.208.832 ZUM |
| 2025 |  Zero ZER | US$0,03587 | -9,70% | 5,47% | US$400.788 | US$13.646,59 | 11.172.436 ZER |
| 2026 |  ETHA Lend ETHA | US$0,04006 | 1,87% | -3,57% | US$374.913 | US$503.483 | 9.359.425 ETHA |
| 2027 |  AMATEN AMA | US$0,05001 | -12,93% | 38,46% | US$378.641 | US$26,04 | 7.571.323 AMA |
| 2028 |  Zennies ZENI | US$0,0003785 | -2,71% | -1,48% | US$378.804 | - | 1.000.812.836 ZENI |
| 2029 |  GeoCoin GEO | US$0,1188 | 3,91% | 0,76% | US$378.002 | US$109,75 | 3.180.551 GEO |
| 2030 |  Titan Coin TTN | US$0,0004149 | 23,96% | -1,82% | US$377.920 | US$416,15 | 910.820.150 TTN |
| 2031 |  SPINDLE SPD | US$0,00009295 | -1,77% | -15,21% | US$376.496 | US$510,85 | 4.050.576.097 SPD |
| 2032 |  UniFarm UFARM | US$0,009750 | -5,02% | -1,49% | US$374.154 | US$35.767,59 | 38.375.919 UFARM |
| 2033 |  Ethereum Stake ETHYS | US$1,88 | -2,55% | -0,55% | US$375.663 | - | 200.000 ETHYS |
| 2034 |  ZumCoin ZUM | US$0,0003785 | 250,24% | 146,90% | US$374.265 | US$0,04000 | 988.819.491 ZUM |
| 2035 |  AudioCoin ADC | US$0,0003785 | -2,71% | -1,48% | US$371.204 | - | 980.733.271 ADC |
| 2036 |  HEAT HEAT | US$0,007570 | -2,71% | 31,35% | US$371.134 | - | 49.027.378 HEAT |
| 2037 |  Digitex DGTX | US$0,0003998 | -11,92% | -41,40% | US$372.227 | US$256.703 | 931.035.715 DGTX |
| 2038 |  IHT Real Estate Protocol IHT | US$0,0003744 | 0,28% | 3,77% | US$370.298 | US$22.668,65 | 989.061.136 IHT |
| 2039 |  RED RED | US$0,002833 | -2,71% | -0,97% | US$368.347 | US$22.417,27 | 130.000.009 RED |
| 2040 |  NeuroChain NCC | US$0,0008024 | -8,74% | -15,10% | US$368.866 | US$66,85 | 459.695.567 NCC |
| 2041 |  Save Environment Token SET | US$0,3820 | -2,43% | -1,45% | US$367.017 | - | 960.882 SET |
| 2042 |  HOMIHELP HOMI | US$0,3179 | -2,71% | 4,49% | US$365.742 | - | 1.150.359 HOMI |
| 2043 |  BitcoinPoS BPS | US$0,06915 | 1,98% | -23,80% | US$363.928 | US$368,40 | 5.262.852 BPS |
| 2044 |  Lepricon L3P | US$0,002465 | 0,38% | -9,79% | US$362.479 | US$21.280,19 | 147.066.490 L3P |
| 2045 |  Ethernaal NAAL | US$0,4937 | 0,04% | -0,25% | US$361.515 | - | 732.291 NAAL |
| 2046 |  1Million Token 1MT | US$0,3634 | 3,05% | -6,37% | US$361.806 | - | 995.699 1MT |
| 2047 |  BonFi BNF | US$0,001215 | 0,06% | 0,56% | US$361.266 | US$167.719 | 297.418.335 BNF |
| 2048 |  Thisoption TONS | US$0,06542 | -1,89% | -1,04% | US$360.783 | - | 5.514.569 TONS |
| 2049 |  UGAS UGAS | US$0,002098 | 4,70% | -7,32% | US$360.225 | US$137.823 | 171.719.420 UGAS |
| 2050 |  OLXA OLXA | US$0,0002648 | 71,42% | -50,69% | US$359.997 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.