Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  U Network UUU | US$0,00005604 | -0,11% | -1,01% | US$560.126 | US$491,74 | 9.994.600.000 UUU |
| 1902 |  PetroDollar XPD | US$0,008705 | 11,88% | 25,88% | US$557.088 | US$40,33 | 63.993.275 XPD |
| 1903 |  Aluna.Social ALN | US$0,01464 | -5,77% | -16,63% | US$552.238 | US$81.179,11 | 37.716.866 ALN |
| 1904 |  Space Cow Boy SCB | US$9,37 | -2,64% | -8,23% | US$550.663 | US$887,75 | 58.779 SCB |
| 1905 |  ArGo ARGO | US$0,06182 | -10,29% | -11,01% | US$549.943 | US$4.163,46 | 8.895.833 ARGO |
| 1906 |  Plair PLA | US$0,00002141 | 14,70% | 0,03% | US$548.284 | US$4.404,32 | 25.610.108.545 PLA |
| 1907 |  Everex EVX | US$0,02422 | 3,79% | 21,24% | US$549.879 | US$8.285,30 | 22.700.000 EVX |
| 1908 |  Omnitude ECOM | US$0,007559 | -8,52% | -7,25% | US$489.891 | US$106.316 | 64.813.301 ECOM |
| 1909 |  GeoDB GEO | US$0,01175 | -7,02% | -11,68% | US$548.363 | US$2,75 | 46.675.851 GEO |
| 1910 |  iDealCash DEAL | US$0,0003785 | -2,71% | -1,48% | US$547.537 | - | 1.446.608.662 DEAL |
| 1911 |  TurtleNetwork TN | US$0,006167 | -26,85% | 0,03% | US$544.786 | US$1.126,15 | 88.335.911 TN |
| 1912 |  Bitgesell BGL | US$0,03626 | -7,04% | 4,85% | US$549.107 | US$6.473,68 | 15.145.516 BGL |
| 1913 |  Vodra VDR | US$0,003793 | 0,27% | 1,13% | US$542.926 | US$18.071,22 | 143.144.036 VDR |
| 1914 |  Blockchain Cuties Universe Governance BCUG | US$0,3928 | -4,56% | -7,51% | US$541.273 | US$43.255,42 | 1.377.892 BCUG |
| 1915 |  Ubex UBEX | US$0,0001879 | 31,32% | 14,31% | US$621.322 | US$146.367 | 3.306.258.739 UBEX |
| 1916 |  BUZZCoin BUZZ | US$0,00002688 | -4,65% | -1,33% | US$537.601 | - | 20.000.000.000 BUZZ |
| 1917 |  8Bit Doge BITD | US$0,0002064 | -1,95% | -44,98% | US$534.027 | US$6.736,62 | 2.587.701.353 BITD |
| 1918 |  Vipstar Coin VIPS | US$0,00001095 | -0,93% | 10,25% | US$534.972 | US$0,07000 | 48.870.352.722 VIPS |
| 1919 |  Relite Finance RELI | US$0,009404 | -3,59% | -2,70% | US$533.167 | - | 56.697.285 RELI |
| 1920 |  Digital Reserve Currency DRC | US$0,0005324 | 3,99% | -1,11% | US$532.402 | US$5.490,17 | 1.000.000.000 DRC |
| 1921 |  ATLANT ATL | US$0,009844 | 73,79% | -12,88% | US$533.321 | - | 54.175.041 ATL |
| 1922 |  Starbase STAR | US$0,002819 | 0,01% | -4,32% | US$528.480 | US$579.312 | 187.500.000 STAR |
| 1923 |  Sether SETH | US$0,02625 | -2,54% | 8,82% | US$528.536 | US$1.609,35 | 20.136.683 SETH |
| 1924 |  TotemFi TOTM | US$0,08592 | -2,71% | -15,54% | US$525.269 | US$16.610,20 | 6.113.675 TOTM |
| 1925 |  Argon ARGON | US$0,007249 | 2,70% | -0,43% | US$522.922 | US$58.416,90 | 72.138.360 ARGON |
| 1926 |  LootBox.io LOOT | US$23,24 | -0,12% | -14,23% | US$525.122 | US$32.508,95 | 22.599 LOOT |
| 1927 |  yTSLA Finance yTSLA | US$7,89 | 0,01% | 0,23% | US$524.255 | US$35.205,20 | 66.423 yTSLA |
| 1928 |  Project Inverse XIV | US$0,01450 | 9,23% | -18,96% | US$524.004 | US$266.484 | 36.143.848 XIV |
| 1929 |  QUINADS QUIN | US$0,00003906 | -4,02% | -0,54% | US$519.253 | - | 13.294.999.111 QUIN |
| 1930 |  AirNFTs AIRT | US$0,004597 | -4,13% | -1,14% | US$515.048 | US$2.840,09 | 112.040.000 AIRT |
| 1931 |  SolanaSail Governance Token GSAIL | US$0,1388 | 0,01% | 38,66% | US$513.662 | US$10,53 | 3.700.000 GSAIL |
| 1932 |  Lendefi LDFI | US$0,0001048 | -5,71% | -25,35% | US$512.275 | US$1.930,24 | 4.887.779.997 LDFI |
| 1933 |  Minereum MNE | US$0,03435 | -3,18% | -17,31% | US$509.695 | US$29.137,47 | 14.838.140 MNE |
| 1934 |  Benchmark Protocol MARK | US$1,18 | -3,57% | -12,87% | US$507.083 | US$3.102,60 | 429.643 MARK |
| 1935 |  Jade Currency JADE | US$0,009356 | 3,24% | -39,42% | US$501.950 | US$48.876,31 | 53.652.398 JADE |
| 1936 |  FairCoin FAIR | US$0,009517 | -2,73% | 10,22% | US$506.256 | - | 53.193.831 FAIR |
| 1937 |  Keep4r KP4R | US$5,83 | -1,37% | -6,78% | US$503.729 | US$751,52 | 86.408 KP4R |
| 1938 |  Azbit AZ | US$0,000006001 | 7,73% | -5,96% | US$498.447 | US$163,10 | 83.057.996.159 AZ |
| 1939 |  Naka Bodhi Token NBOT | US$0,007214 | 1,64% | -4,35% | US$505.010 | US$27.027,67 | 70.000.000 NBOT |
| 1940 |  DogeCash DOGEC | US$0,02867 | -4,02% | -15,20% | US$500.927 | US$407,67 | 17.470.906 DOGEC |
| 1941 |  Parachute PAR | US$0,0008297 | -7,04% | -5,64% | US$500.743 | US$195.370 | 603.525.465 PAR |
| 1942 |  BitTube TUBE | US$0,001478 | 3,90% | -7,17% | US$499.667 | US$839,59 | 337.962.138 TUBE |
| 1943 |  Legia Warsaw Fan Token LEG | US$1,18 | -4,75% | -4,99% | US$504.910 | US$146.513 | 426.850 LEG |
| 1944 |  DexKit KIT | US$0,6188 | -4,20% | -3,97% | US$494.363 | US$3.926,60 | 798.898 KIT |
| 1945 |  Sharder SS | US$0,001749 | -2,50% | 11,82% | US$495.369 | US$29.726,67 | 283.282.765 SS |
| 1946 |  Bunicorn BUNI | US$0,01757 | 22,42% | 11,06% | US$492.921 | US$301.750 | 28.049.239 BUNI |
| 1947 |  Delphy DPY | US$0,007937 | -1,73% | -7,89% | US$493.650 | US$56.402,22 | 62.199.848 DPY |
| 1948 |  Mochi Market MOMA | US$0,01950 | -1,70% | -8,83% | US$490.190 | US$41.597,59 | 25.133.911 MOMA |
| 1949 |  PolkaDomain NAME | US$0,1565 | -2,55% | -0,56% | US$490.887 | - | 3.137.100 NAME |
| 1950 |  Lobstex LOBS | US$0,02120 | -49,04% | -26,09% | US$491.771 | US$21.689,12 | 23.196.505 LOBS |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.