Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pinkcoin PINK | US$0,002000 | -3,83% | -15,26% | US$870.252 | US$237,98 | 435.039.709 PINK |
| 1752 |  Smaugs NFT SMG | US$0,02469 | 1,05% | -12,18% | US$864.113 | US$85.614,61 | 35.000.000 SMG |
| 1753 |  Venus BCH vBCH | US$5,62 | -3,70% | -0,93% | US$868.244 | - | 154.392 vBCH |
| 1754 |  Name Change Token NCT | US$0,01570 | -1,86% | 0,33% | US$861.288 | US$0,9900 | 54.848.221 NCT |
| 1755 |  UnlimitedIP UIP | US$0,0005581 | -3,47% | -14,16% | US$859.459 | US$12.028,08 | 1.539.985.525 UIP |
| 1756 |  X8X Token X8X | US$0,01039 | -2,26% | -0,38% | US$857.594 | US$502,22 | 82.522.341 X8X |
| 1757 |  Moneytoken IMT | US$0,00007557 | -2,17% | -1,41% | US$859.168 | US$35.941,40 | 11.369.423.186 IMT |
| 1758 |  Non-Fungible Yearn NFY | US$9,48 | -3,53% | 1,56% | US$855.583 | US$1.624,03 | 90.234 NFY |
| 1759 |  PANTHEON X XPN | US$0,001255 | -10,79% | -6,28% | US$854.248 | US$2.212,35 | 680.786.427 XPN |
| 1760 |  Litex LXT | US$0,0004267 | -0,22% | -5,74% | US$853.376 | US$96.443,05 | 2.000.000.000 LXT |
| 1761 |  World Token WORLD | US$0,008388 | -2,48% | 19,69% | US$836.666 | US$35.498,62 | 99.746.877 WORLD |
| 1762 |  Nerve Finance NRV | US$0,01841 | 0,21% | -9,49% | US$851.329 | US$83.635,44 | 46.237.771 NRV |
| 1763 |  Zloadr ZDR | US$0,1569 | -2,46% | -1,45% | US$851.505 | - | 5.425.706 ZDR |
| 1764 |  CryptoTycoon CTT | US$6,18 | 0,21% | -20,15% | US$841.147 | US$122.742 | 136.117 CTT |
| 1765 |  Atlas Protocol ATP | US$0,0003258 | 0,30% | 1,12% | US$839.197 | US$120.795 | 2.576.066.703 ATP |
| 1766 |  Chainswap ASAP | US$0,04531 | 10,23% | -23,61% | US$846.308 | US$13.439,79 | 18.678.582 ASAP |
| 1767 |  TripCandy CANDY | US$0,003982 | -2,94% | -4,97% | US$833.807 | US$411.473 | 209.408.738 CANDY |
| 1768 |  SynchroBitcoin SNB | US$0,01042 | -2,22% | -1,21% | US$829.038 | US$9,95 | 79.535.231 SNB |
| 1769 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,10 | -1,97% | 8,19% | US$828.638 | US$507.736 | 202.242 STV |
| 1770 |  Rublix RBLX | US$0,03922 | -1,31% | -2,44% | US$813.602 | US$2.407,76 | 20.745.871 RBLX |
| 1771 |  WeOwn CHX | US$0,008188 | -2,44% | -17,59% | US$816.450 | US$58.898,81 | 99.719.012 CHX |
| 1772 |  Rainbow Token RAINBOW | US$0,000000000945 | -7,07% | -59,36% | US$813.429 | US$41.606,98 | 860.397.837.230.263 RAINBOW |
| 1773 |  PlayGame PXG | US$0,0008012 | 2,84% | 4,70% | US$801.059 | US$515.514 | 999.875.000 PXG |
| 1774 |  HempCoin THC | US$0,003028 | -2,71% | -12,43% | US$803.385 | US$10,52 | 265.320.995 THC |
| 1775 |  ownix ONX | US$0,2424 | -0,03% | -59,60% | US$800.079 | US$0,02000 | 3.300.000 ONX |
| 1776 |  OKCash OK | US$0,009461 | -2,73% | -20,58% | US$799.744 | US$216,41 | 84.532.842 OK |
| 1777 |  Endor Protocol EDR | US$0,0005425 | -1,88% | -23,24% | US$796.837 | US$18.711,64 | 1.468.902.335 EDR |
| 1778 |  Substratum SUB | US$0,002065 | -0,31% | 12,72% | US$790.893 | US$273,35 | 383.021.000 SUB |
| 1779 |  SIMP Token SIMP | US$0,000002295 | -3,18% | -4,59% | US$788.545 | US$674,34 | 343.598.389.290 SIMP |
| 1780 |  XMax XMX | US$0,00004025 | -6,48% | -10,54% | US$786.406 | US$1.316,72 | 19.536.606.690 XMX |
| 1781 |  StakedZEN STZEN | US$48,81 | -3,85% | -2,89% | US$784.656 | US$364,15 | 16.075 STZEN |
| 1782 |  Veil VEIL | US$0,009074 | 15,03% | -5,33% | US$781.089 | US$164,87 | 86.077.880 VEIL |
| 1783 |  KIWIGO KGO | US$0,01829 | -1,58% | 23,33% | US$776.337 | US$23.213,76 | 42.438.196 KGO |
| 1784 |  Doki Doki Finance DOKI | US$15,37 | -7,06% | -16,37% | US$768.546 | US$55.824,92 | 50.000 DOKI |
| 1785 |  KamPay KAMPAY | US$0,003075 | -12,69% | -22,86% | US$772.569 | US$203.632 | 251.202.427 KAMPAY |
| 1786 |  Lead Wallet LEAD | US$0,001538 | -1,28% | -19,05% | US$777.356 | US$34.282,26 | 505.310.846 LEAD |
| 1787 |  Cheems CHEEMS | US$0,0003022 | -1,00% | 14,26% | US$770.867 | US$1.248,42 | 2.550.834.901 CHEEMS |
| 1788 |  ChatCoin CHAT | US$0,001109 | -0,24% | 7,08% | US$765.318 | US$12.032,32 | 690.000.640 CHAT |
| 1789 |  Myriad XMY | US$0,0004201 | 0,01% | -10,64% | US$763.810 | US$411,00 | 1.818.233.000 XMY |
| 1790 |  Karbo KRB | US$0,08104 | -29,00% | -8,68% | US$759.751 | US$17,42 | 9.374.749 KRB |
| 1791 |  Coinracer CRACE | US$0,01374 | -3,96% | -17,69% | US$756.815 | US$35.574,12 | 55.092.380 CRACE |
| 1792 |  Streamity STM | US$0,02104 | -2,38% | -1,44% | US$757.002 | - | 35.987.749 STM |
| 1793 |  Fabwelt WELT | US$0,01365 | -1,08% | 0,78% | US$752.918 | US$607.413 | 55.150.000 WELT |
| 1794 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | 4,03% | 3,14% | US$759.177 | US$151.841 | 601.261 IBFK |
| 1795 |  SonoCoin SONO | US$0,02659 | -15,15% | -17,52% | US$751.147 | US$2.380,94 | 28.250.407 SONO |
| 1796 |  TokenPay TPAY | US$0,03389 | -0,83% | -2,50% | US$748.120 | US$42.780,16 | 22.076.271 TPAY |
| 1797 |  MonetaryUnit MUE | US$0,003028 | -13,52% | -12,43% | US$749.091 | US$160,06 | 247.390.341 MUE |
| 1798 |  DePay DEPAY | US$0,3570 | -0,11% | -7,33% | US$744.996 | US$9.012,71 | 2.086.652 DEPAY |
| 1799 |  Scry.info DDD | US$0,001695 | 0,69% | -4,42% | US$745.827 | US$29.616,28 | 440.057.074 DDD |
| 1800 |  PHI Token PHI | US$0,1269 | 0,08% | 5,11% | US$739.805 | - | 5.828.254 PHI |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.