Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KeyFi KEYFI | US$0,2980 | 5,88% | 4,30% | US$801.191 | US$770,70 | 2.688.429 KEYFI |
| 1802 |  Forest Knight KNIGHT | US$0,1274 | -4,84% | 10,55% | US$741.129 | US$66.715,83 | 5.819.006 KNIGHT |
| 1803 |  Actinium ACM | US$0,01844 | -8,79% | 3,55% | US$732.582 | US$11.212,83 | 39.719.250 ACM |
| 1804 |  LocalCoinSwap LCS | US$0,01456 | 49,49% | -2,50% | US$730.551 | US$2.902,86 | 50.185.643 LCS |
| 1805 |  CryptoSoul SOUL | US$0,002290 | 89,25% | 12,60% | US$728.607 | US$243,97 | 318.125.249 SOUL |
| 1806 |  Decentralized Vulnerability Platform DVP | US$0,001392 | 1,96% | 0,87% | US$727.226 | US$163.756 | 522.405.821 DVP |
| 1807 |  EarthFund 1EARTH | US$0,01033 | -10,67% | -45,51% | US$751.909 | US$18.516.751 | 72.754.338 1EARTH |
| 1808 |  MoonTrust MNTT | US$0,000001036 | -0,07% | 9,48% | US$724.968 | US$1.602,92 | 699.500.000.000 MNTT |
| 1809 |  Step Hero HERO | US$0,05578 | -1,86% | 5,84% | US$722.364 | US$504.142 | 12.951.109 HERO |
| 1810 |  Bob's Repair BOB | US$0,003919 | 6,47% | 14,36% | US$719.727 | US$6.334,68 | 183.640.758 BOB |
| 1811 |  Stake DAO SDT | US$1,02 | -2,01% | -8,42% | US$719.819 | US$84.597,28 | 708.604 SDT |
| 1812 |  Niftify NIFT | US$0,06047 | 3,74% | -8,33% | US$695.453 | US$50.756,45 | 11.500.769 NIFT |
| 1813 |  Bezant BZNT | US$0,0008178 | 11,37% | 11,83% | US$718.337 | US$4,70 | 878.398.685 BZNT |
| 1814 |  Playcent PCNT | US$0,02536 | -3,77% | -11,95% | US$718.824 | US$26.216,38 | 28.341.255 PCNT |
| 1815 |  Phore PHR | US$0,02719 | 10,57% | 9,02% | US$715.337 | US$6.162,90 | 26.312.821 PHR |
| 1816 |  adbank ADB | US$0,0007987 | -2,76% | 13,67% | US$712.556 | US$74.886,08 | 892.155.391 ADB |
| 1817 |  PlayFuel PLF | US$0,001408 | -2,06% | -2,97% | US$704.211 | US$1.589.989 | 500.000.000 PLF |
| 1818 |  Spaceswap MILK2 MILK2 | US$0,09450 | -12,25% | -16,29% | US$697.132 | US$50.379,95 | 7.376.937 MILK2 |
| 1819 |  MIB Coin MIB | US$0,004051 | -6,02% | 13,76% | US$699.543 | US$151,98 | 172.692.268 MIB |
| 1820 |  Curio CUR | US$0,3744 | 0,50% | 104,86% | US$697.409 | US$4.707,49 | 1.862.561 CUR |
| 1821 |  Dynamix DYNA | US$0,000000001431 | 12,69% | -8,26% | US$736.852 | US$44.917,88 | 514.831.833.596.185 DYNA |
| 1822 |  Multiplier MXX | US$0,005090 | -2,66% | -0,56% | US$696.507 | US$19,57 | 136.842.893 MXX |
| 1823 |  Bitcoin Atom BCA | US$0,03785 | -46,00% | -18,59% | US$697.150 | US$41,42 | 18.418.931 BCA |
| 1824 |  Nexalt XLT | US$0,02000 | 24,47% | -9,78% | US$692.222 | US$1.401,47 | 34.604.238 XLT |
| 1825 |  Professional Fighters League Fan Token PFL | US$0,5409 | -2,13% | -3,27% | US$699.970 | US$64.144,56 | 1.294.194 PFL |
| 1826 |  Evedo EVED | US$0,04523 | -7,33% | -30,21% | US$663.646 | US$446.327 | 14.672.017 EVED |
| 1827 |  HollyGold HGOLD | US$0,1840 | -7,48% | -11,65% | US$681.464 | US$54.228,48 | 3.704.196 HGOLD |
| 1828 |  Bitswift BITS | US$0,1766 | -2,69% | -63,79% | US$686.202 | US$45,88 | 3.884.635 BITS |
| 1829 |  Mettalex MTLX | US$0,6012 | -1,92% | -3,76% | US$675.201 | US$306.344 | 1.123.003 MTLX |
| 1830 |  ShoeFy SHOE | US$0,05232 | -3,47% | -9,51% | US$680.863 | US$100.653 | 13.013.747 SHOE |
| 1831 |  Natus Vincere Fan Token NAVI | US$0,6848 | -0,64% | -4,50% | US$685.552 | US$72.755,99 | 1.001.066 NAVI |
| 1832 |  ADA BOY ADABOY | US$0,000006980 | -4,13% | -18,19% | US$674.197 | US$229.496 | 96.584.605.559 ADABOY |
| 1833 |  Katalyo KTLYO | US$0,06247 | 1,55% | 7,66% | US$668.185 | US$71.862,08 | 10.695.604 KTLYO |
| 1834 |  VIG VIG | US$0,0007531 | -10,41% | 32,19% | US$670.833 | US$297,15 | 890.738.355 VIG |
| 1835 |  Apron Network APN | US$0,007136 | 3,31% | -21,32% | US$667.254 | US$160.622 | 93.500.000 APN |
| 1836 |  FantomStarter FS | US$0,006426 | -3,80% | -35,17% | US$665.146 | US$12.238,79 | 103.506.349 FS |
| 1837 |  Scala XLA | US$0,00006535 | -5,00% | -11,88% | US$666.749 | US$1.980,47 | 10.202.198.968 XLA |
| 1838 |  Orient Walt HTDF | US$0,007185 | -3,12% | -1,68% | US$667.803 | US$22.815,36 | 92.944.196 HTDF |
| 1839 |  Nyzo NYZO | US$0,05557 | 14,19% | 14,31% | US$662.326 | US$394.512 | 11.919.651 NYZO |
| 1840 |  MyWish WISH | US$0,06958 | -10,65% | -7,53% | US$664.257 | US$3,48 | 9.546.651 WISH |
| 1841 |  aiRight AIRI | US$0,002575 | -2,69% | -4,76% | US$659.915 | US$2.964,10 | 256.262.565 AIRI |
| 1842 |  0xcert ZXC | US$0,001961 | -0,47% | -2,83% | US$660.595 | US$115.131 | 336.893.262 ZXC |
| 1843 |  Curio Governance CGT | US$0,05207 | 17,07% | -29,69% | US$657.996 | US$2.680,10 | 12.635.828 CGT |
| 1844 |  QChi QCH | US$0,02003 | 0,30% | 1,13% | US$655.964 | US$2.377,30 | 32.756.240 QCH |
| 1845 |  YFDAI.FINANCE YF-DAI | US$163,77 | -2,80% | 11,73% | US$652.804 | US$336.184 | 3.986 YF-DAI |
| 1846 |  Indexed Finance NDX | US$0,7634 | -29,96% | -44,73% | US$652.576 | US$17.288,03 | 854.801 NDX |
| 1847 |  Nuco.cloud NCDT | US$0,02606 | 0,02% | -9,50% | US$651.379 | US$10.681,18 | 25.000.000 NCDT |
| 1848 |  Tapmydata TAP | US$0,03611 | -42,14% | -35,19% | US$649.439 | US$220,81 | 17.986.430 TAP |
| 1849 |  Genesis Shards GS | US$0,05367 | -3,74% | -14,96% | US$645.656 | US$26.622,37 | 12.030.988 GS |
| 1850 |  Beacon BECN | US$0,3622 | -3,52% | -5,43% | US$644.946 | US$12.640,30 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.