Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MediShares MDS | US$0,0008565 | -0,25% | -20,01% | US$1.122.057 | US$26.702,78 | 1.310.099.624 MDS |
| 1652 |  Tidal Finance TIDAL | US$0,001304 | 27,88% | 11,35% | US$1.128.173 | US$1.886.025 | 865.226.229 TIDAL |
| 1653 |  SEEN SEEN | US$1,60 | -3,51% | -7,11% | US$1.124.517 | US$1.100,94 | 704.772 SEEN |
| 1654 |  Darwinia Commitment Token KTON | US$28,34 | -6,97% | -6,90% | US$1.124.277 | US$180.897 | 39.664 KTON |
| 1655 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7918 | 3,15% | 0,78% | US$1.108.463 | US$94.582,50 | 1.399.882 SAUBER |
| 1656 |  Beyondfi BYN | US$0,1254 | 6,42% | -14,02% | US$1.111.560 | US$230.948 | 8.863.175 BYN |
| 1657 |  Realio Network RIO | US$0,1693 | -12,72% | -17,12% | US$1.112.201 | US$163.812 | 6.568.515 RIO |
| 1658 |  My Master War MAT | US$0,09547 | 4,71% | -15,81% | US$1.110.910 | US$90.509,22 | 11.635.801 MAT |
| 1659 |  MakiSwap MAKI | US$0,01610 | -1,25% | -9,53% | US$1.110.777 | US$226.850 | 68.971.718 MAKI |
| 1660 |  ADAMANT Messenger ADM | US$0,01249 | 33,77% | 1,59% | US$1.104.670 | US$6,45 | 88.441.641 ADM |
| 1661 |  KanadeCoin KNDC | US$0,0002018 | -2,68% | -1,48% | US$1.104.295 | - | 5.471.056.500 KNDC |
| 1662 |  Basis Cash BAC | US$0,02021 | -2,85% | -8,58% | US$1.102.727 | US$155.538 | 54.575.145 BAC |
| 1663 |  Humaniq HMQ | US$0,005579 | -3,78% | -9,64% | US$1.036.552 | US$41.112,63 | 185.811.695 HMQ |
| 1664 |  Centric Swap CNS | US$0,0001491 | -0,19% | -20,76% | US$1.094.774 | US$546.439 | 7.342.691.560 CNS |
| 1665 |  Elpis Battle EBA | US$0,04943 | -4,45% | -13,11% | US$1.096.108 | US$27.264,85 | 22.172.718 EBA |
| 1666 |  Cornichon CORN | US$0,07240 | -0,11% | 1,75% | US$1.094.589 | US$72,82 | 15.118.618 CORN |
| 1667 |  Gravity Finance GFI | US$0,003105 | 0,00% | -16,76% | US$1.093.774 | - | 352.267.212 GFI |
| 1668 |  AppCoins APPC | US$0,004532 | 9,11% | 74,57% | US$1.097.300 | US$0,01000 | 242.145.101 APPC |
| 1669 |  Link Machine Learning LML | US$0,006847 | -17,51% | -19,33% | US$821.632 | US$50.452,29 | 120.000.000 LML |
| 1670 |  Creaticles CRE8 | US$0,01389 | -0,45% | -1,01% | US$1.083.873 | US$58.452,16 | 78.052.634 CRE8 |
| 1671 |  ESBC ESBC | US$0,03520 | -2,71% | -1,48% | US$1.085.719 | - | 30.844.116 ESBC |
| 1672 |  Upfiring UFR | US$0,04522 | -6,35% | -21,00% | US$1.085.323 | - | 24.000.000 UFR |
| 1673 |  Memetic / PepeCoin MEME | US$0,03634 | -11,05% | -9,06% | US$1.085.486 | US$15,44 | 29.873.823 MEME |
| 1674 |  Krios GIG | US$0,002166 | 0,16% | -1,41% | US$1.083.133 | US$1,27 | 499.994.072 GIG |
| 1675 |  SHIBAVAX SHIBX | US$0,0001103 | -3,70% | -3,44% | US$1.079.654 | US$0,3900 | 9.787.969.900 SHIBX |
| 1676 |  Samsunspor Fan Token SAM | US$2,70 | 0,89% | -5,31% | US$1.093.656 | US$331.679 | 405.001 SAM |
| 1677 |  Add.xyz ADD | US$0,1290 | -2,15% | 1,30% | US$1.070.520 | US$2.445,99 | 8.296.071 ADD |
| 1678 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02381 | -2,25% | -4,31% | US$1.070.339 | - | 44.947.922 ONG |
| 1679 |  OST OST | US$0,001394 | -3,12% | 9,36% | US$1.062.583 | US$47.446,79 | 762.469.095 OST |
| 1680 |  HashBX HBX | US$0,001688 | -43,74% | -43,75% | US$1.062.195 | US$10,57 | 629.280.963 HBX |
| 1681 |  Falcon Project FNT | US$0,0002684 | -3,01% | 0,75% | US$1.060.554 | US$446,09 | 3.951.280.734 FNT |
| 1682 |  PIST TRUST PIST | US$0,1093 | -1,96% | -6,15% | US$1.056.145 | US$517,50 | 9.660.888 PIST |
| 1683 |  DOS Network DOS | US$0,008264 | 7,43% | -6,78% | US$1.123.458 | US$18.479,33 | 135.939.017 DOS |
| 1684 |  TERA TERA | US$0,001228 | 2,92% | 8,87% | US$1.037.271 | US$95.653,96 | 844.711.128 TERA |
| 1685 |  LanaCoin LANA | US$0,0003785 | -2,71% | -1,48% | US$1.044.955 | - | 2.760.804.002 LANA |
| 1686 |  Sao Paulo FC Fan Token SPFC | US$0,6109 | -0,98% | 1,35% | US$1.058.066 | US$70.152,90 | 1.732.000 SPFC |
| 1687 |  SINOVATE SIN | US$0,001570 | 0,16% | 5,36% | US$1.042.220 | US$124.054 | 663.717.042 SIN |
| 1688 |  Ryo Currency RYO | US$0,02839 | -2,71% | -8,77% | US$1.037.112 | US$2.028,80 | 36.534.437 RYO |
| 1689 |  Dragon Kart KART | US$0,1231 | 90,62% | 57,72% | US$1.017.774 | US$1.347.774 | 8.266.696 KART |
| 1690 |  Cat Token CAT | US$0,1578 | -4,45% | -0,19% | US$1.029.955 | US$1.690,40 | 6.527.607 CAT |
| 1691 |  SakeToken SAKE | US$0,01009 | -0,31% | -9,24% | US$1.027.748 | US$21.625,29 | 101.852.504 SAKE |
| 1692 |  VAULT VAULT | US$1,89 | -0,40% | 46,90% | US$1.028.440 | US$1.646,75 | 543.869 VAULT |
| 1693 |  Dracula Token DRC | US$0,07067 | -2,36% | 17,97% | US$1.026.176 | US$71,64 | 14.520.064 DRC |
| 1694 |  Snowball SNOB | US$0,1917 | 0,17% | -6,57% | US$1.026.174 | US$19.291,68 | 5.353.242 SNOB |
| 1695 |  FlypMe FYP | US$0,05817 | 6,20% | -1,68% | US$1.026.129 | US$2.623,04 | 17.638.681 FYP |
| 1696 |  BlackHat BLKC | US$0,1535 | -7,09% | -15,26% | US$1.015.802 | US$214.206 | 6.616.861 BLKC |
| 1697 |  XP NETWORK XPNET | US$0,007726 | -1,14% | -4,29% | US$1.018.770 | US$89.909,89 | 131.870.792 XPNET |
| 1698 |  Göztepe S.K. Fan Token GOZ | US$0,9268 | 6,14% | 3,36% | US$1.019.482 | US$2.450.915 | 1.100.000 GOZ |
| 1699 |  Formation Fi FORM | US$0,01280 | -0,95% | -18,39% | US$1.020.889 | US$303.668 | 79.753.015 FORM |
| 1700 |  AmonD AMON | US$0,001212 | 0,43% | -19,53% | US$1.014.682 | US$10.383,33 | 837.030.514 AMON |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.