Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NextDAO NAX | US$0,0008871 | -3,85% | 14,83% | US$2.001.255 | US$255.468 | 2.255.910.972 NAX |
| 1452 |  Patron PAT | US$0,005111 | -2,60% | -6,58% | US$2.013.332 | US$4.647,89 | 393.938.955 PAT |
| 1453 |  Silva Token SILVA | US$0,000000001185 | 60,63% | 30,20% | US$1.979.621 | US$1.913.743 | 1.669.960.531.442.310 SILVA |
| 1454 |  Quark QRK | US$0,007121 | -5,94% | -20,09% | US$1.983.925 | US$61.144,98 | 278.605.797 QRK |
| 1455 |  Prosper PROS | US$0,4435 | -2,09% | -10,11% | US$1.984.568 | US$2.424.992 | 4.474.804 PROS |
| 1456 |  Horizon Protocol HZN | US$0,04952 | -1,38% | -4,24% | US$1.980.846 | US$76.262,39 | 40.000.000 HZN |
| 1457 |  My DeFi Pet DPET | US$0,2865 | -3,50% | -7,43% | US$1.970.840 | US$1.508.713 | 6.878.202 DPET |
| 1458 |  SIBCoin SIB | US$0,1037 | -14,60% | -40,86% | US$2.046.939 | US$77.425,64 | 19.737.510 SIB |
| 1459 |  Aston Martin Cognizant Fan Token AM | US$1,37 | 20,51% | 21,46% | US$1.920.169 | US$180.235 | 1.405.941 AM |
| 1460 |  CPChain CPC | US$0,005200 | -0,92% | -1,84% | US$1.959.112 | US$567.620 | 376.765.852 CPC |
| 1461 |  Vexanium VEX | US$0,002660 | -2,27% | -7,45% | US$1.951.531 | US$149.615 | 733.642.279 VEX |
| 1462 |  CRD Network CRD | US$0,001956 | -2,55% | -3,48% | US$1.955.715 | - | 1.000.000.000 CRD |
| 1463 |  Innovation Blockchain Payment IBP | US$0,01025 | 0,37% | -25,41% | US$1.927.974 | US$334.208 | 188.009.206 IBP |
| 1464 |  PWR Coin PWR | US$0,0002018 | -2,68% | -1,48% | US$1.950.712 | - | 9.664.500.811 PWR |
| 1465 |  Neurotoken NTK | US$0,02457 | -2,46% | 94,97% | US$1.938.739 | - | 78.906.618 NTK |
| 1466 |  Shar Pei PUPPY | US$0,003902 | 5,67% | -7,20% | US$1.935.093 | US$2.808,40 | 495.889.933 PUPPY |
| 1467 |  carVertical CV | US$0,0002574 | -1,03% | 3,07% | US$1.962.858 | US$365.647 | 7.625.478.192 CV |
| 1468 |  Hush HUSH | US$0,1612 | 2,08% | 10,47% | US$1.933.576 | US$909,44 | 11.991.948 HUSH |
| 1469 |  Big Data Protocol BDP | US$0,04687 | -2,23% | 1,80% | US$1.925.298 | US$736.383 | 41.080.856 BDP |
| 1470 |  Brokoli Network BRKL | US$0,08247 | -0,49% | -22,94% | US$1.931.975 | US$75.508,06 | 23.426.942 BRKL |
| 1471 |  Neural Protocol NRP | US$0,0002018 | -2,68% | -1,48% | US$1.917.104 | - | 9.497.994.014 NRP |
| 1472 |  Shard SHARD | US$0,1112 | -3,15% | -13,76% | US$1.901.931 | US$13.850,89 | 17.100.000 SHARD |
| 1473 |  Unitrade TRADE | US$0,06685 | -0,92% | 0,68% | US$1.902.257 | US$95.229,27 | 28.457.237 TRADE |
| 1474 |  Integral ITGR | US$0,05396 | 0,47% | -23,21% | US$1.900.137 | US$672.469 | 35.213.545 ITGR |
| 1475 |  Kaby Arena KABY | US$0,008053 | -1,12% | -5,05% | US$1.900.403 | US$92.893,77 | 235.979.280 KABY |
| 1476 |  SuperLauncher LAUNCH | US$0,4518 | -3,27% | -20,05% | US$1.886.932 | US$18.976,41 | 4.176.393 LAUNCH |
| 1477 |  Tycoon TYC | US$0,02391 | -2,82% | -3,24% | US$1.884.255 | US$152.701 | 78.815.560 TYC |
| 1478 |  Carbon CRBN | US$0,05735 | -1,39% | -6,49% | US$1.881.101 | US$82.739,71 | 32.800.558 CRBN |
| 1479 |  SmartCash SMART | US$0,001322 | 0,18% | -5,86% | US$1.869.514 | US$110.700 | 1.413.859.298 SMART |
| 1480 |  Drops Ownership Power DOP | US$1,60 | -1,87% | -20,86% | US$1.882.018 | US$855.696 | 1.176.034 DOP |
| 1481 |  AcknoLedger ACK | US$0,08491 | -5,00% | -19,68% | US$1.882.885 | US$25.395,82 | 22.173.852 ACK |
| 1482 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1483 |  LOCGame LOCG | US$0,03727 | -1,30% | -11,09% | US$1.871.485 | US$2.627.835 | 50.209.206 LOCG |
| 1484 |  Odyssey OCN | US$0,0002343 | -2,89% | 0,36% | US$1.874.616 | US$49.933,63 | 8.000.000.000 OCN |
| 1485 |  TOKPIE TKP | US$0,06921 | 0,01% | -2,95% | US$1.987.408 | US$9.686,11 | 28.714.064 TKP |
| 1486 |  Rune Shards RXS | US$0,01027 | -1,68% | 5,78% | US$1.861.367 | US$15.261,42 | 181.305.040 RXS |
| 1487 |  The ChampCoin TCC | US$0,01060 | 0,89% | 10,64% | US$1.862.580 | US$529,62 | 175.749.859 TCC |
| 1488 |  PumaPay PMA | US$0,00005943 | -2,07% | -12,27% | US$1.856.210 | US$11.931,91 | 31.232.432.231 PMA |
| 1489 |  Cappasity CAPP | US$0,002873 | -0,44% | -17,27% | US$1.905.411 | US$93.940,90 | 663.271.025 CAPP |
| 1490 |  Crowny CRWNY | US$0,006135 | -2,38% | -14,71% | US$1.826.183 | US$72.664,70 | 297.647.247 CRWNY |
| 1491 |  THEKEY TKY | US$0,0002932 | -1,16% | 2,69% | US$1.821.046 | US$12.639,72 | 6.210.789.109 TKY |
| 1492 |  Luna Rush LUS | US$0,3862 | -0,62% | -33,60% | US$1.757.081 | US$1.442.719 | 4.550.147 LUS |
| 1493 |  Polis POLIS | US$0,1845 | -2,00% | -17,21% | US$1.814.299 | US$3.784,25 | 9.831.891 POLIS |
| 1494 |  BillionHappiness BHC | US$35,82 | 0,53% | -1,89% | US$1.791.175 | US$163.230 | 50.000 BHC |
| 1495 |  Education Ecosystem LEDU | US$0,007582 | 7,91% | 15,47% | US$1.794.744 | US$2.374,33 | 236.710.413 LEDU |
| 1496 |  PERI Finance PERI | US$0,2627 | -6,42% | -14,62% | US$1.787.546 | US$4.595.129 | 6.804.734 PERI |
| 1497 |  BOMB BOMB | US$1,99 | -0,96% | 28,48% | US$1.774.858 | US$215.254 | 894.030 BOMB |
| 1498 |  Dynamic DYN | US$0,1151 | -1,41% | 13,44% | US$1.769.756 | US$69,61 | 15.380.761 DYN |
| 1499 |  Spore SPORE | US$0,000000000049 | -7,33% | -14,58% | US$1.756.860 | US$3.830,91 | 35.834.980.086.808.504 SPORE |
| 1500 |  YOYOW YOYOW | US$0,003421 | -6,55% | -25,67% | US$1.753.078 | US$876.114 | 512.494.150 YOYOW |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.