Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocknet BLOCK | US$0,3633 | -6,96% | -10,86% | US$3.093.081 | US$322,53 | 8.514.508 BLOCK |
| 1302 |  Woodcoin LOG | US$0,3827 | 20,18% | -13,48% | US$3.075.324 | US$904,92 | 8.035.193 LOG |
| 1303 |  Hord HORD | US$0,03654 | -17,10% | -33,97% | US$3.096.832 | US$440.415 | 84.763.106 HORD |
| 1304 |  XCarnival XCV | US$0,06071 | -6,93% | 8,01% | US$3.055.712 | US$5.888.243 | 50.331.385 XCV |
| 1305 |  Defina Finance FINA | US$0,4093 | -15,23% | 14,11% | US$3.072.802 | US$3.174.319 | 7.506.900 FINA |
| 1306 |  ARMOR ARMOR | US$0,01732 | -1,78% | -1,01% | US$3.038.264 | US$41.194,95 | 175.417.559 ARMOR |
| 1307 |  Crypton CRP | US$0,5069 | 0,72% | -11,90% | US$3.099.207 | US$151.379 | 6.113.813 CRP |
| 1308 |  FairGame FAIR | US$0,003152 | -3,83% | -14,41% | US$3.025.470 | US$896.734 | 960.000.000 FAIR |
| 1309 |  CUTcoin CUT | US$0,01930 | -61,54% | -70,87% | US$3.028.159 | US$742,10 | 156.872.363 CUT |
| 1310 |  Iconic Token ICNQ | US$0,3051 | -0,80% | 1,12% | US$3.013.529 | US$820,28 | 9.877.786 ICNQ |
| 1311 |  GENRE GENRE | US$0,5338 | -6,37% | -4,84% | US$3.006.834 | US$789,48 | 5.632.843 GENRE |
| 1312 |  Effect Network EFX | US$0,01190 | -2,12% | -1,79% | US$3.001.324 | US$269.317 | 252.168.527 EFX |
| 1313 |  Dotmoovs MOOV | US$0,006029 | 3,41% | -28,45% | US$2.990.235 | US$289.258 | 496.000.000 MOOV |
| 1314 |  Howdoo UDOO | US$0,006291 | -1,89% | -27,79% | US$3.008.407 | US$847.841 | 478.238.928 UDOO |
| 1315 |  Metrix Coin MRX | US$0,0001734 | -2,32% | -0,35% | US$2.977.896 | US$272.103 | 17.175.608.947 MRX |
| 1316 |  Seele-N SEELE | US$0,004274 | -1,76% | -0,88% | US$2.990.132 | US$1.729.099 | 699.592.066 SEELE |
| 1317 |  Edgeless EDG | US$0,02425 | -2,74% | 16,87% | US$2.961.551 | US$0,08000 | 122.146.967 EDG |
| 1318 |  Autobahn Network TXL | US$0,04399 | -5,65% | -14,50% | US$2.950.285 | US$29.035,80 | 67.070.793 TXL |
| 1319 |  Ares Protocol ARES | US$0,01278 | 1,35% | -6,29% | US$2.955.591 | US$654.942 | 231.179.222 ARES |
| 1320 |  CoinMerge (ERC-20) CMERGE | US$0,0006526 | -2,87% | -29,81% | US$2.949.484 | US$6.928,55 | 4.519.497.026 CMERGE |
| 1321 |  Unido EP UDO | US$0,05486 | -0,58% | -9,46% | US$2.921.442 | US$83.528,03 | 53.252.624 UDO |
| 1322 |  Sakura SKU | US$0,05527 | -1,89% | -7,90% | US$2.929.312 | US$1.009.701 | 53.000.000 SKU |
| 1323 |  Nitro Network NCASH | US$0,0003978 | 35,02% | -9,10% | US$2.914.280 | US$63.983,91 | 7.325.209.699 NCASH |
| 1324 |  Duck DAO (DLP Duck Token) DUCK | US$0,09247 | -3,08% | -6,95% | US$2.896.105 | US$5.299,80 | 31.319.195 DUCK |
| 1325 |  Egretia EGT | US$0,0006829 | -2,75% | 0,85% | US$2.880.744 | US$177.680 | 4.218.701.582 EGT |
| 1326 |  BOOM BOOM | US$0,003695 | 0,12% | -1,18% | US$2.874.749 | US$79.807,52 | 778.066.754 BOOM |
| 1327 |  Standard Protocol STND | US$0,2132 | -2,89% | -1,90% | US$2.862.953 | US$289.144 | 13.427.324 STND |
| 1328 |  Hakka.Finance HAKKA | US$0,008009 | -3,34% | -21,38% | US$2.870.803 | US$14.614,22 | 358.440.671 HAKKA |
| 1329 |  Isiklar Coin ISIKC | US$0,6911 | 0,17% | -9,63% | US$2.850.475 | US$548.566 | 4.124.805 ISIKC |
| 1330 |  UniMex Network UMX | US$0,3346 | -0,83% | 8,74% | US$2.866.881 | US$30.844,73 | 8.568.661 UMX |
| 1331 |  Flamengo Fan Token MENGO | US$0,8988 | -8,15% | -8,96% | US$2.876.226 | US$121.328 | 3.199.969 MENGO |
| 1332 |  Razor Network RAZOR | US$0,01173 | -0,73% | -12,54% | US$2.753.364 | US$247.239 | 234.802.446 RAZOR |
| 1333 |  42-coin 42 | US$67.940,14 | -2,71% | -1,48% | US$2.853.483 | - | 42 42 |
| 1334 |  Tokoin TOKO | US$0,01588 | -1,25% | -13,39% | US$2.838.065 | US$125.738 | 178.664.008 TOKO |
| 1335 |  Genesis Worlds GENESIS | US$0,04787 | 0,00% | -10,94% | US$2.837.031 | - | 59.264.655 GENESIS |
| 1336 |  TENT TENT | US$0,07351 | -2,26% | -1,42% | US$2.842.312 | - | 38.664.688 TENT |
| 1337 |  Coreto COR | US$0,01238 | -6,10% | -9,33% | US$2.825.245 | US$18.383,13 | 228.283.474 COR |
| 1338 |  Impossible Finance IF | US$0,4711 | -0,29% | -6,86% | US$2.826.760 | US$22.800,44 | 6.000.661 IF |
| 1339 |  PieDAO DOUGH v2 DOUGH | US$0,1906 | -0,44% | -2,58% | US$2.817.065 | US$128.452 | 14.782.646 DOUGH |
| 1340 |  Cyclone Protocol CYC | US$106,65 | -1,00% | -5,43% | US$2.802.856 | US$44.547,65 | 26.282 CYC |
| 1341 |  Hedget HGET | US$1,60 | -2,54% | -8,65% | US$2.795.669 | US$737.767 | 1.751.448 HGET |
| 1342 |  SunContract SNC | US$0,02280 | -5,34% | 0,26% | US$2.797.622 | US$397.295 | 122.707.503 SNC |
| 1343 |  Hyve HYVE | US$0,1090 | -6,59% | -7,66% | US$2.794.928 | US$390.018 | 25.646.075 HYVE |
| 1344 |  Verso VSO | US$0,03515 | -2,26% | -1,91% | US$2.786.470 | US$60.684,69 | 79.279.192 VSO |
| 1345 |  Mcashchain MCASH | US$0,004288 | -2,48% | -1,45% | US$2.784.970 | - | 649.521.937 MCASH |
| 1346 |  EXMO Coin EXM | US$0,02558 | -1,50% | -6,67% | US$2.746.826 | US$38.650,26 | 107.375.446 EXM |
| 1347 |  VINchain VIN | US$0,004877 | 0,55% | 1,17% | US$2.877.938 | US$228.641 | 590.108.901 VIN |
| 1348 |  Burency BUY | US$0,01392 | -4,32% | -8,09% | US$2.698.870 | US$103.494 | 193.878.224 BUY |
| 1349 |  YAM V3 YAM | US$0,2071 | -2,32% | -3,63% | US$2.737.977 | US$89.305,40 | 13.222.120 YAM |
| 1350 |  DeFi Yield Protocol DYP | US$0,1390 | -4,23% | -13,38% | US$2.733.449 | US$1.135.917 | 19.667.557 DYP |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.