Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,02460 | -4,02% | 1,57% | US$4.874.719 | US$511.579 | 198.135.000 VIB |
| 1152 |  EUNO EUNO | US$0,0007566 | -2,09% | -1,11% | US$4.901.992 | US$8.174,30 | 6.479.367.634 EUNO |
| 1153 |  Oddz ODDZ | US$0,1002 | -2,27% | -14,57% | US$4.845.126 | US$411.395 | 48.352.139 ODDZ |
| 1154 |  Hiveterminal Token HVN | US$0,009663 | -1,77% | -9,63% | US$4.831.710 | US$4.500,33 | 500.000.000 HVN |
| 1155 |  DOGGY DOGGY | US$0,001199 | -2,92% | -5,39% | US$4.849.366 | US$330.896 | 4.043.306.181 DOGGY |
| 1156 |  Trias Token (new) TRIAS | US$3,03 | -5,29% | -18,59% | US$4.854.712 | US$855.343 | 1.600.000 TRIAS |
| 1157 |  LuaSwap LUA | US$0,02959 | -1,61% | -12,33% | US$4.823.373 | US$118.887 | 162.996.975 LUA |
| 1158 |  ColossusXT COLX | US$0,0003777 | 169,23% | 12,65% | US$4.809.388 | US$0,9700 | 12.732.356.945 COLX |
| 1159 |  YOU COIN YOU | US$0,008474 | -14,62% | 161,25% | US$4.712.592 | US$5.043.288 | 556.120.198 YOU |
| 1160 |  Mirrored Twitter mTWTR | US$36,09 | 0,00% | -1,04% | US$4.730.978 | - | 131.082 mTWTR |
| 1161 |  Attila ATT | US$0,01048 | 0,04% | 3,18% | US$4.717.996 | US$23.053,65 | 450.382.736 ATT |
| 1162 |  iMe Lab LIME | US$0,02962 | -2,93% | 4,76% | US$4.661.169 | US$2.576.604 | 157.372.549 LIME |
| 1163 |  Geeq GEEQ | US$0,3404 | -12,17% | -21,96% | US$4.693.540 | US$222.208 | 13.788.889 GEEQ |
| 1164 |  PulsePad PLSPAD | US$0,02859 | -7,31% | 1,25% | US$4.738.651 | US$516.829 | 165.717.873 PLSPAD |
| 1165 |  ETHPad ETHPAD | US$0,02419 | -15,13% | 2,94% | US$4.824.726 | US$217.656 | 199.427.405 ETHPAD |
| 1166 |  Binamon BMON | US$0,03994 | -2,89% | -3,38% | US$4.610.887 | US$1.229.647 | 115.453.949 BMON |
| 1167 |  Unbound UNB | US$0,005136 | -2,34% | -12,93% | US$4.628.991 | US$185.074 | 901.311.341 UNB |
| 1168 |  APIX APIX | US$0,03765 | -6,08% | 0,76% | US$4.633.861 | US$281.181 | 123.074.561 APIX |
| 1169 |  Arsenal Fan Token AFC | US$2,30 | 2,05% | 9,65% | US$4.600.407 | US$2.521.864 | 2.003.867 AFC |
| 1170 |  Lympo LYM | US$0,005419 | 18,70% | 46,56% | US$4.479.533 | US$8.716.092 | 826.672.979 LYM |
| 1171 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1172 |  Idena IDNA | US$0,07750 | -3,09% | 1,11% | US$4.529.915 | US$149.536 | 58.447.947 IDNA |
| 1173 |  Bifrost (BNC) BNC | US$0,4459 | -3,78% | -2,51% | US$4.523.912 | US$177.461 | 10.146.000 BNC |
| 1174 |  SmartMesh SMT | US$0,003370 | 1,75% | 2,18% | US$4.518.080 | US$110.826 | 1.340.519.343 SMT |
| 1175 |  TOWER TOWER | US$0,01883 | -1,08% | -8,60% | US$4.475.279 | US$1.089.112 | 237.619.987 TOWER |
| 1176 |  REPO REPO | US$0,2040 | 28,21% | 59,94% | US$4.605.183 | US$249.938 | 22.573.354 REPO |
| 1177 |  VestChain VEST | US$0,001135 | -2,71% | -1,48% | US$4.480.588 | - | 3.945.951.381 VEST |
| 1178 |  Plasma Finance PPAY | US$0,03606 | -3,41% | -24,17% | US$4.440.170 | US$117.000 | 123.116.295 PPAY |
| 1179 |  DEXA COIN DEXA | US$0,0001769 | -2,24% | -3,86% | US$4.422.616 | US$451.316 | 25.000.000.000 DEXA |
| 1180 |  Bird.Money BIRD | US$46,61 | -5,65% | -4,16% | US$4.425.529 | US$82.850,15 | 94.942 BIRD |
| 1181 |  bitCNY BITCNY | US$0,1565 | -0,02% | 0,19% | US$4.419.664 | US$193.163 | 28.245.600 BITCNY |
| 1182 |  STATERA STA | US$0,05625 | -5,77% | -42,15% | US$4.465.665 | US$70.634,06 | 79.395.799 STA |
| 1183 |  DOSE DOSE | US$0,08474 | -2,72% | -6,53% | US$4.398.198 | US$1.361.107 | 51.903.165 DOSE |
| 1184 |  Swingby SWINGBY | US$0,01040 | 1,34% | 16,47% | US$4.416.708 | US$3.192.403 | 424.597.197 SWINGBY |
| 1185 |  Medacoin MEDA | US$0,00005767 | -2,92% | -5,23% | US$4.356.572 | US$544.738 | 75.548.470.981 MEDA |
| 1186 |  Pundi X NEM NPXSXEM | US$0,00009831 | -18,55% | -9,97% | US$4.393.252 | US$3.286,38 | 44.686.428.753 NPXSXEM |
| 1187 |  Vidulum VDL | US$0,2571 | -5,25% | -28,49% | US$4.388.835 | US$8.463,88 | 17.071.231 VDL |
| 1188 |  AMLT AMLT | US$0,01106 | -2,15% | -1,22% | US$4.341.942 | US$2.321,44 | 392.735.243 AMLT |
| 1189 |  Idle IDLE | US$1,09 | -4,08% | 2,35% | US$4.316.944 | US$9.105,11 | 3.963.228 IDLE |
| 1190 |  ZBG Token ZT | US$0,01640 | -2,38% | -1,81% | US$4.312.897 | US$92.234,46 | 262.958.277 ZT |
| 1191 |  EOS Force EOSC | US$0,004472 | -5,56% | -28,16% | US$4.311.189 | US$129.214 | 964.070.125 EOSC |
| 1192 |  Kalao KLO | US$0,1326 | -5,21% | -11,61% | US$4.319.629 | US$677.766 | 32.579.664 KLO |
| 1193 |  Matrix AI Network MAN | US$0,02010 | 5,88% | 16,12% | US$4.307.327 | US$6.085.223 | 214.302.042 MAN |
| 1194 |  OIN Finance OIN | US$0,1301 | -3,77% | -9,16% | US$4.285.607 | US$234.896 | 32.950.759 OIN |
| 1195 |  Breezecoin BRZE | US$0,02439 | -1,83% | 2,34% | US$4.390.186 | US$20.942,29 | 180.000.000 BRZE |
| 1196 |  Einsteinium EMC2 | US$0,01930 | -0,76% | -6,94% | US$4.293.221 | US$3.105,38 | 222.408.330 EMC2 |
| 1197 |  UniLayer LAYER | US$0,1681 | 0,30% | -14,70% | US$4.248.169 | US$1.520.281 | 25.277.721 LAYER |
| 1198 |  Swash SWASH | US$0,02699 | -2,01% | -22,96% | US$4.254.730 | US$535.188 | 157.611.789 SWASH |
| 1199 |  CryptoBlades SKILL | US$4,99 | -3,16% | -12,90% | US$4.262.899 | US$1.236.980 | 854.458 SKILL |
| 1200 |  Adora Token ARA | US$0,02479 | -2,43% | -3,65% | US$3.965.744 | US$8.147,96 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.