Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,04267 | -2,45% | -1,45% | US$4.257.684 | - | 99.776.753 BOX |
| 1202 |  Nord Finance NORD | US$0,8993 | -4,14% | -13,12% | US$4.190.842 | US$578.060 | 4.660.084 NORD |
| 1203 |  Skycoin SKY | US$0,1896 | -5,69% | -10,61% | US$4.171.308 | US$185.371 | 22.000.000 SKY |
| 1204 |  Ripio Credit Network RCN | US$0,008188 | -0,60% | -6,04% | US$4.162.777 | US$34.170,82 | 508.404.746 RCN |
| 1205 |  NANJCOIN NANJ | US$0,0002144 | 316,42% | 739,27% | US$4.151.920 | - | 19.361.889.557 NANJ |
| 1206 |  Paribus PBX | US$0,008162 | -3,89% | -11,35% | US$4.133.245 | US$1.647.958 | 506.393.024 PBX |
| 1207 |  Binemon BIN | US$0,005250 | -4,36% | -11,24% | US$4.120.945 | US$5.849.838 | 784.870.751 BIN |
| 1208 |  Refinable FINE | US$0,1004 | 1,14% | -3,93% | US$4.120.387 | US$571.617 | 41.059.833 FINE |
| 1209 |  XY Finance XY | US$0,8968 | 0,83% | -1,06% | US$4.075.935 | US$1.074.991 | 4.544.803 XY |
| 1210 |  CyberFi Token CFi | US$2,07 | -1,75% | -7,84% | US$4.084.118 | US$31.048,31 | 1.975.000 CFi |
| 1211 |  Bao Finance BAO | US$0,0001197 | -4,67% | -7,79% | US$4.078.181 | US$53.939,06 | 34.066.471.176 BAO |
| 1212 |  TOP TOP | US$0,0007379 | 0,00% | -1,78% | US$4.067.643 | US$29.384,54 | 5.512.414.943 TOP |
| 1213 |  Monsta Infinite MONI | US$0,2061 | -5,09% | -19,49% | US$4.095.579 | US$4.473.856 | 19.875.540 MONI |
| 1214 |  BEMIL Coin BEM | US$0,03371 | 3,09% | 49,18% | US$4.051.023 | US$310.691 | 120.184.404 BEM |
| 1215 |  WOOF WOOF | US$0,0002252 | -2,59% | -16,74% | US$4.032.367 | US$27.637,76 | 17.902.999.424 WOOF |
| 1216 |  King Shiba KINGSHIB | US$0,01114 | 22,04% | 38,44% | US$4.009.312 | US$330.194 | 359.767.293 KINGSHIB |
| 1217 |  Wall Street Games WSG | US$0,00000001267 | 6,56% | -6,37% | US$3.947.949 | US$6.074.979 | 311.708.880.342.312 WSG |
| 1218 |  ALLY ALY | US$0,001739 | -2,11% | -6,25% | US$3.999.344 | US$13.437,38 | 2.300.000.000 ALY |
| 1219 |  StakeCubeCoin SCC | US$0,4239 | -6,42% | -18,49% | US$3.996.525 | US$23.282,92 | 9.427.244 SCC |
| 1220 |  BitcoinZ BTCZ | US$0,0003697 | 1,37% | -2,63% | US$4.047.686 | US$174.419 | 10.948.427.426 BTCZ |
| 1221 |  Garlicoin GRLC | US$0,06032 | -3,08% | -15,26% | US$3.981.550 | US$10.069,95 | 66.003.691 GRLC |
| 1222 |  TNC Coin TNC | US$0,0006805 | -16,46% | -12,48% | US$3.981.693 | US$918.509 | 5.851.183.164 TNC |
| 1223 |  BOLT BOLT | US$0,003990 | 0,57% | 7,59% | US$3.954.953 | US$117.207 | 991.283.100 BOLT |
| 1224 |  TrueFeedBack TFBX | US$0,001670 | -5,61% | -9,02% | US$3.937.648 | US$82.438,90 | 2.357.575.088 TFBX |
| 1225 |  Folgory Coin FLG | US$0,2252 | -3,36% | -2,14% | US$3.946.837 | US$30.019,22 | 17.525.493 FLG |
| 1226 |  Wagerr WGR | US$0,01812 | -2,77% | -8,35% | US$3.927.069 | US$789,79 | 216.761.204 WGR |
| 1227 |  EvidenZ BCDT | US$0,1015 | -2,46% | -3,59% | US$3.916.206 | US$856,28 | 38.588.816 BCDT |
| 1228 |  Eden EDEN | US$0,2955 | -1,73% | -7,97% | US$3.910.172 | US$814.227 | 13.232.627 EDEN |
| 1229 |  PUBLISH NEWS | US$0,01947 | 4,24% | 61,87% | US$3.881.448 | US$222.465 | 199.387.431 NEWS |
| 1230 |  VIBE VIBE | US$0,01491 | -1,48% | 12,93% | US$3.879.656 | US$1.173,63 | 260.136.427 VIBE |
| 1231 |  Konomi Network KONO | US$0,08862 | 0,30% | -23,44% | US$3.867.942 | US$3.557.205 | 43.646.192 KONO |
| 1232 |  Growth DeFi GRO | US$8,91 | -2,00% | -2,44% | US$3.864.671 | US$26.753,81 | 433.577 GRO |
| 1233 |  CyberVein CVT | US$0,003627 | 1,89% | -1,52% | US$3.846.466 | US$58.118,84 | 1.060.404.496 CVT |
| 1234 |  Monero Classic XMC | US$0,1988 | 1,18% | 2,26% | US$3.811.599 | US$25.388,99 | 19.176.436 XMC |
| 1235 |  Graphlinq Protocol GLQ | US$0,01104 | -8,59% | -12,46% | US$3.754.020 | US$1.281.256 | 339.999.895 GLQ |
| 1236 |  Stakenet XSN | US$0,03040 | -26,64% | -34,32% | US$3.805.832 | US$119.627 | 125.195.356 XSN |
| 1237 |  Yield Optimization Platform & Protocol YOP | US$0,1924 | -8,75% | -8,33% | US$3.774.521 | US$548.074 | 19.618.996 YOP |
| 1238 |  Bone ShibaSwap BONE | US$0,5401 | -2,47% | -2,55% | US$3.767.686 | US$1.693.736 | 6.975.300 BONE |
| 1239 |  Swerve SWRV | US$0,2336 | 1,84% | -10,81% | US$3.779.404 | US$1.695.107 | 16.175.935 SWRV |
| 1240 |  QLC Chain QLC | US$0,01566 | 0,69% | -1,07% | US$3.757.294 | US$91.250,45 | 240.000.000 QLC |
| 1241 |  Footballcoin (XFC) XFC | US$0,009980 | -1,10% | -1,49% | US$3.739.273 | US$3.110,36 | 374.660.526 XFC |
| 1242 |  Bondly BONDLY | US$0,03570 | -0,87% | -10,42% | US$3.711.675 | US$1.109.402 | 103.978.855 BONDLY |
| 1243 |  Integritee Network TEER | US$1,69 | 0,09% | -9,08% | US$3.703.147 | US$8.379,06 | 2.190.000 TEER |
| 1244 |  Nabox NABOX | US$0,00002856 | 0,67% | -1,39% | US$3.806.825 | US$1.038.498 | 133.277.165.792 NABOX |
| 1245 |  Botto BOTTO | US$0,2304 | -4,91% | -1,60% | US$3.639.983 | US$129.104 | 15.795.323 BOTTO |
| 1246 |  PowerTrade Fuel PTF | US$0,1569 | -4,64% | -6,48% | US$3.656.914 | US$167.869 | 23.311.586 PTF |
| 1247 |  Empty Set Dollar ESD | US$0,008230 | 1,60% | -11,91% | US$3.670.748 | US$43.987,48 | 446.012.145 ESD |
| 1248 |  UFC Fan Token UFC | US$2,04 | -1,78% | 7,81% | US$3.666.533 | US$251.280 | 1.800.005 UFC |
| 1249 |  Ubiq UBQ | US$0,08547 | -1,26% | 2,40% | US$3.641.913 | US$2.134,32 | 42.609.099 UBQ |
| 1250 |  Gridcoin GRC | US$0,008934 | -8,27% | -3,48% | US$3.635.355 | US$56,77 | 406.932.946 GRC |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.