Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameZone GZONE | US$0,08976 | -5,88% | -12,58% | US$5.734.711 | US$623.875 | 63.890.302 GZONE |
| 1102 |  Mirrored Netflix mNFLX | US$374,01 | 0,00% | -4,24% | US$5.724.235 | - | 15.305 mNFLX |
| 1103 |  SafeMoon Inu SMI | US$0,000005696 | -3,41% | -10,89% | US$5.696.298 | US$23.881,55 | 1.000.000.000.000 SMI |
| 1104 |  FREEdom Coin FREE | US$0,0000005765 | -4,41% | -15,15% | US$5.729.880 | US$211.989 | 9.938.989.997.635 FREE |
| 1105 |  Litecoin Cash LCC | US$0,007533 | -3,01% | -12,45% | US$5.671.806 | US$441,64 | 752.895.575 LCC |
| 1106 |  OG Fan Token OG | US$4,38 | 42,09% | 52,20% | US$5.584.307 | US$102.298.340 | 1.274.535 OG |
| 1107 |  Ghost GHOST | US$0,3101 | -1,48% | -4,02% | US$5.696.832 | US$69.025,12 | 18.371.121 GHOST |
| 1108 |  CACHE Gold CGT | US$63,38 | -0,52% | -1,71% | US$5.572.747 | US$24.472,09 | 87.922 CGT |
| 1109 |  Lamden TAU | US$0,03913 | -6,34% | -33,39% | US$5.564.382 | US$133.895 | 142.215.728 TAU |
| 1110 |  Kommunitas KOM | US$0,004747 | 0,04% | 9,28% | US$5.474.998 | US$362.731 | 1.153.287.227 KOM |
| 1111 |  Taraxa TARA | US$0,004066 | -0,90% | 0,85% | US$5.460.293 | US$1.766.766 | 1.343.021.474 TARA |
| 1112 |  Arcona ARCONA | US$0,3569 | -0,37% | 6,03% | US$5.473.760 | US$58.120,90 | 15.335.470 ARCONA |
| 1113 |  SONM (BEP-20) SNM | US$0,1228 | -1,45% | -2,98% | US$5.452.010 | US$119.306 | 44.400.000 SNM |
| 1114 |  Ferrum Network FRM | US$0,07066 | -7,40% | -21,47% | US$5.428.505 | US$456.793 | 76.822.959 FRM |
| 1115 |  Lightning LIGHT | US$0,08396 | -3,01% | -10,04% | US$5.395.924 | US$18.571,76 | 64.269.692 LIGHT |
| 1116 |  Heroes Chained HEC | US$1,63 | -0,68% | -4,44% | US$5.370.046 | US$878.574 | 3.300.962 HEC |
| 1117 |  Fenerbahçe Token FB | US$2,46 | 3,31% | 7,97% | US$5.365.019 | US$3.666.589 | 2.180.000 FB |
| 1118 |  AnRKey X $ANRX | US$0,03953 | 2,32% | -30,07% | US$5.345.790 | US$111.241 | 135.219.279 $ANRX |
| 1119 |  Synthetify SNY | US$0,9447 | -0,22% | -2,08% | US$5.314.194 | US$136.169 | 5.625.000 SNY |
| 1120 |  Strips Finance STRP | US$1,28 | -0,84% | -11,92% | US$5.293.921 | US$124.710 | 4.125.963 STRP |
| 1121 |  Don-key DON | US$0,1093 | -3,54% | -24,87% | US$5.216.103 | US$270.755 | 47.743.709 DON |
| 1122 |  Goldcoin GLC | US$0,1207 | -7,16% | -20,14% | US$5.272.672 | US$4.600,27 | 43.681.422 GLC |
| 1123 |  Lith Token LITH | US$0,0009547 | -2,11% | 16,06% | US$5.250.914 | US$681,95 | 5.500.000.000 LITH |
| 1124 |  Time New Bank TNB | US$0,001285 | 4,68% | 14,40% | US$5.234.691 | US$408.383 | 4.072.568.444 TNB |
| 1125 |  NFTrade NFTD | US$0,2838 | -2,25% | -13,84% | US$5.197.436 | US$77.020,94 | 18.315.764 NFTD |
| 1126 |  Jigstack STAK | US$0,002923 | -8,31% | -7,98% | US$5.190.953 | US$105.159 | 1.775.763.939 STAK |
| 1127 |  DeepBrain Chain DBC | US$0,001622 | -1,83% | -5,52% | US$5.189.908 | US$106.290 | 3.200.000.000 DBC |
| 1128 |  Lambda LAMB | US$0,003402 | -7,61% | -14,09% | US$5.193.018 | US$702.864 | 1.526.449.664 LAMB |
| 1129 |  Jobchain JOB | US$0,0005315 | 1,90% | 0,54% | US$5.162.935 | US$53.457,99 | 9.713.348.141 JOB |
| 1130 |  Covesting COV | US$0,3083 | -1,72% | -1,43% | US$5.206.463 | US$207.225 | 16.886.825 COV |
| 1131 |  Public Mint MINT | US$0,05505 | 8,01% | -5,27% | US$5.132.326 | US$17.527,61 | 93.235.529 MINT |
| 1132 |  Factom FCT | US$0,5004 | -14,08% | -48,33% | US$5.139.082 | US$21.497,36 | 10.269.277 FCT |
| 1133 |  AXIS Token AXIS | US$0,01604 | 3,32% | 6,13% | US$5.137.725 | US$713,59 | 320.303.188 AXIS |
| 1134 |  Kattana KTN | US$2,43 | -6,36% | -1,52% | US$5.049.887 | US$197.065 | 2.081.657 KTN |
| 1135 |  NFT NFT | US$0,1386 | 0,22% | -2,69% | US$5.108.481 | US$30.132,12 | 36.863.404 NFT |
| 1136 |  BiFi BIFI | US$0,02089 | -7,52% | -10,44% | US$5.096.044 | US$100.293 | 244.001.935 BIFI |
| 1137 |  Bridge Mutual BMI | US$0,07933 | -0,53% | -8,08% | US$5.132.617 | US$102.498 | 64.697.071 BMI |
| 1138 |  Project TXA TXA | US$1,97 | -3,09% | -4,44% | US$5.057.935 | US$260.982 | 2.568.630 TXA |
| 1139 |  Plian PI | US$0,005933 | 1,67% | -15,42% | US$5.072.661 | US$36.328,33 | 854.953.187 PI |
| 1140 |  FNDZ FNDZ | US$0,3011 | -7,29% | -9,27% | US$4.987.366 | US$467.863 | 16.562.757 FNDZ |
| 1141 |  Safex Token SFT | US$0,002650 | -2,78% | -14,95% | US$4.997.227 | US$1.036,44 | 1.885.974.016 SFT |
| 1142 |  WagyuSwap WAG | US$0,09175 | 0,48% | -6,11% | US$4.969.929 | US$57.130,33 | 54.165.358 WAG |
| 1143 |  Monolith TKN | US$0,1480 | 13,03% | -2,24% | US$4.968.200 | US$520,01 | 33.559.551 TKN |
| 1144 |  UpBots UBXT | US$0,01192 | 0,46% | 6,07% | US$4.934.159 | US$100.237 | 413.867.307 UBXT |
| 1145 |  Decimated DIO | US$0,1048 | 0,80% | -30,52% | US$4.952.268 | US$964.308 | 47.238.733 DIO |
| 1146 |  ExNetwork Token EXNT | US$0,07826 | -4,38% | -6,48% | US$4.934.048 | US$11.947,36 | 63.050.105 EXNT |
| 1147 |  EasyFi EZ | US$1,96 | -4,84% | -13,34% | US$4.943.882 | US$459.810 | 2.524.834 EZ |
| 1148 |  Kambria KAT | US$0,002371 | 10,76% | 90,90% | US$5.182.259 | US$3.474.416 | 2.186.060.823 KAT |
| 1149 |  Decentr DEC | US$0,04694 | 1,31% | 10,29% | US$4.894.162 | US$367.476 | 104.268.533 DEC |
| 1150 |  Onooks OOKS | US$0,4472 | -2,46% | -40,95% | US$4.886.919 | US$120.242 | 10.927.955 OOKS |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.