Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nafter NAFT | US$0,004782 | -3,30% | -3,57% | US$2.390.776 | US$1.334.541 | 500.000.000 NAFT |
| 1402 |  CoinMerge (BEP-20) CMERGE | US$0,0005014 | -12,02% | -18,08% | US$2.362.520 | US$26.600,32 | 4.711.405.935 CMERGE |
| 1403 |  SpaceChain SPC | US$0,007675 | 7,54% | -3,12% | US$2.364.112 | US$4.511,02 | 308.008.540 SPC |
| 1404 |  Ditto DITTO | US$0,9167 | -0,58% | 8,43% | US$2.356.092 | US$3,79 | 2.570.142 DITTO |
| 1405 |  SmartCredit Token SMARTCREDIT | US$1,74 | -4,55% | -10,77% | US$2.346.922 | US$10.573,84 | 1.350.243 SMARTCREDIT |
| 1406 |  CropperFinance CRP | US$0,08313 | -7,40% | 7,60% | US$2.338.606 | US$533.566 | 28.131.000 CRP |
| 1407 |  Gleec GLEEC | US$0,1109 | -4,12% | 7,47% | US$2.313.708 | US$1.826.890 | 20.859.999 GLEEC |
| 1408 |  Portion PRT | US$0,005357 | -4,59% | -21,58% | US$2.323.926 | US$26.027,71 | 433.842.350 PRT |
| 1409 |  DRIFE DRF | US$0,004736 | -1,61% | 26,52% | US$2.294.266 | US$169.408 | 484.382.932 DRF |
| 1410 |  Emercoin EMC | US$0,04716 | -2,79% | 1,49% | US$2.303.874 | US$10.847,09 | 48.854.416 EMC |
| 1411 |  IG Gold IGG | US$0,0002589 | -0,15% | 6,50% | US$2.292.992 | US$3.527,97 | 8.856.541.707 IGG |
| 1412 |  MetaverseX METAX | US$0,8686 | -1,89% | -12,53% | US$2.301.794 | US$82.467,50 | 2.650.000 METAX |
| 1413 |  Whiteheart WHITE | US$259,55 | -2,15% | -0,95% | US$2.306.899 | US$49.893,84 | 8.888 WHITE |
| 1414 |  RocketX RVF | US$0,03577 | -1,88% | -12,99% | US$2.311.942 | US$18.383,03 | 64.625.493 RVF |
| 1415 |  Fatcoin FAT | US$0,02120 | -1,64% | -1,27% | US$2.281.782 | US$7.390,01 | 107.655.308 FAT |
| 1416 |  PEPS Coin PEPS | US$0,03711 | 11,91% | -5,29% | US$2.284.258 | US$6.923,73 | 61.549.272 PEPS |
| 1417 |  blockbank BBANK | US$0,02790 | -0,04% | -4,01% | US$2.258.331 | US$86.242,49 | 80.947.318 BBANK |
| 1418 |  DinoSwap DINO | US$0,02734 | -9,49% | -48,23% | US$2.250.155 | US$117.247 | 82.289.302 DINO |
| 1419 |  OctoFi OCTO | US$2,82 | -2,65% | 4,43% | US$2.248.585 | US$36.616,27 | 797.953 OCTO |
| 1420 |  TransferCoin TX | US$0,2706 | -2,71% | -14,62% | US$2.245.223 | - | 8.296.433 TX |
| 1421 |  Raven Protocol RAVEN | US$0,0004994 | 3,85% | 0,88% | US$2.244.227 | US$243,10 | 4.494.272.006 RAVEN |
| 1422 |  Ycash YEC | US$0,1798 | -0,26% | 0,27% | US$2.223.714 | US$24.008,80 | 12.364.275 YEC |
| 1423 |  Mist MIST | US$0,03939 | -0,19% | -4,23% | US$2.219.634 | US$2.393.914 | 56.357.088 MIST |
| 1424 |  Dogey-Inu DINU | US$0,000000005209 | 3,91% | 1,11% | US$2.204.261 | US$865,75 | 423.150.057.821.278 DINU |
| 1425 |  Inex Project INEX | US$0,0002018 | -2,68% | -1,48% | US$2.198.071 | - | 10.890.000.000 INEX |
| 1426 |  Autonio NIOX | US$0,02317 | -1,06% | 1,21% | US$2.187.960 | US$52.224,07 | 94.440.196 NIOX |
| 1427 |  High Performance Blockchain HPB | US$0,02965 | -0,19% | 4,55% | US$2.166.500 | US$279.629 | 73.069.950 HPB |
| 1428 |  Monavale MONA | US$228,27 | 3,38% | 1,36% | US$2.173.432 | US$5.802,37 | 9.521 MONA |
| 1429 |  NewYorkCoin NYC | US$0,00001514 | -3,05% | -6,91% | US$2.176.381 | US$15,89 | 143.761.098.438 NYC |
| 1430 |  Blockzero Labs XIO | US$0,05941 | -1,33% | -9,56% | US$2.173.927 | US$231.877 | 36.592.410 XIO |
| 1431 |  Valencia CF Fan Token VCF | US$1,09 | 8,02% | 10,76% | US$2.161.366 | US$1.955.997 | 1.985.025 VCF |
| 1432 |  Perth Mint Gold Token PMGT | US$1.996,77 | 0,70% | -0,46% | US$2.152.030 | US$27.300,77 | 1.078 PMGT |
| 1433 |  Argentine Football Association Fan Token ARG | US$1,54 | -1,32% | -2,21% | US$2.171.728 | US$7.914,17 | 1.405.885 ARG |
| 1434 |  RealTract RET | US$0,0002018 | -2,68% | -1,48% | US$2.139.536 | - | 10.600.000.000 RET |
| 1435 |  Warena RENA | US$0,3083 | -2,55% | -21,27% | US$2.115.531 | US$796.959 | 6.862.242 RENA |
| 1436 |  Opium OPIUM | US$0,5103 | -0,19% | -0,63% | US$2.123.517 | US$77.886,43 | 4.161.204 OPIUM |
| 1437 |  Famcentral FAM | US$0,2416 | -3,75% | -14,95% | US$2.111.645 | US$38.762,12 | 8.738.630 FAM |
| 1438 |  DAEX DAX | US$0,006075 | 1,21% | -2,90% | US$2.154.753 | US$5.733,28 | 354.666.702 DAX |
| 1439 |  CryptoFranc XCHF | US$1,06 | 0,81% | -0,49% | US$2.125.564 | US$37.988,82 | 2.000.000 XCHF |
| 1440 |  HEROcoin PLAY | US$0,008454 | -3,78% | -18,02% | US$2.102.015 | US$36.731,70 | 248.635.618 PLAY |
| 1441 |  SAFE DEAL SFD | US$1,57 | -0,51% | 12,34% | US$2.096.373 | US$296.552 | 1.334.837 SFD |
| 1442 |  IoT Chain ITC | US$0,02400 | -1,62% | -2,69% | US$2.093.472 | US$104.747 | 87.214.657 ITC |
| 1443 |  Raze Network RAZE | US$0,02899 | -7,43% | 33,97% | US$2.079.288 | US$512.276 | 71.736.311 RAZE |
| 1444 |  SaTT SATT | US$0,0006393 | -1,43% | -1,41% | US$2.074.448 | US$56.151,49 | 3.244.898.181 SATT |
| 1445 |  Eden EDN | US$0,003395 | -2,58% | -1,16% | US$2.037.003 | US$85.482,10 | 600.000.000 EDN |
| 1446 |  Bistroo BIST | US$0,04640 | -1,55% | -3,56% | US$2.021.330 | US$40.178,77 | 43.565.302 BIST |
| 1447 |  EXRNchain EXRN | US$0,00002214 | -9,48% | -7,81% | US$2.048.125 | US$15.640,93 | 92.500.000.000 EXRN |
| 1448 |  Crust Shadow CSM | US$0,02018 | -0,44% | -2,79% | US$2.018.109 | US$344,07 | 100.000.000 CSM |
| 1449 |  Ryoshi Token RYOSHI | US$0,000000007086 | -2,53% | -16,87% | US$2.005.023 | US$10.239,26 | 282.958.887.289.420 RYOSHI |
| 1450 |  Fear FEAR | US$0,3104 | -7,76% | -14,52% | US$2.027.424 | US$248.058 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.