Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gunstar Metaverse GST | US$0,06302 | -5,43% | -11,52% | US$1.762.612 | US$418.407 | 27.970.286 GST |
| 1502 |  LinkEye LET | US$0,001952 | 0,35% | -0,94% | US$1.756.678 | US$102.326 | 899.999.000 LET |
| 1503 |  Lendingblock LND | US$0,002187 | 1,14% | 3,60% | US$1.749.968 | US$26.788,10 | 800.097.391 LND |
| 1504 |  Cajutel CAJ | US$1,28 | -0,58% | -0,32% | US$1.737.527 | - | 1.352.389 CAJ |
| 1505 |  Primecoin XPM | US$0,04356 | -4,70% | 5,33% | US$1.739.437 | US$173,06 | 39.927.426 XPM |
| 1506 |  Soldex SOLX | US$0,02289 | 3,16% | -13,72% | US$1.729.997 | US$944.783 | 75.565.076 SOLX |
| 1507 |  Zenfuse ZEFU | US$0,02676 | -2,06% | -0,88% | US$1.736.729 | US$77.343,55 | 64.899.301 ZEFU |
| 1508 |  Eminer EM | US$0,001190 | -1,58% | -1,97% | US$1.731.048 | US$48.581,53 | 1.454.500.099 EM |
| 1509 |  Kuai Token KT | US$0,1504 | 0,00% | 0,11% | US$1.729.997 | US$750.249 | 11.503.926 KT |
| 1510 |  Timechain Swap Token TCS | US$0,4791 | -3,84% | -9,13% | US$1.731.587 | US$32.584,47 | 3.614.528 TCS |
| 1511 |  WinStars.live WNL | US$0,09084 | -2,71% | -1,48% | US$1.720.209 | - | 18.936.856 WNL |
| 1512 |  Graviocoin GIO | US$0,02385 | -8,34% | -9,93% | US$1.719.947 | US$585,55 | 72.128.521 GIO |
| 1513 |  Portugal National Team Fan Token POR | US$0,8560 | -5,75% | 18,35% | US$1.715.469 | US$105.709 | 2.003.987 POR |
| 1514 |  Etho Protocol ETHO | US$0,02850 | -7,82% | -23,21% | US$1.642.570 | US$103.003 | 57.639.617 ETHO |
| 1515 |  WePower WPR | US$0,002475 | 5,56% | -9,92% | US$1.705.082 | US$100,08 | 688.808.616 WPR |
| 1516 |  ParkinGo GOT | US$0,08913 | 0,00% | 18,88% | US$1.797.562 | US$2.784,38 | 20.168.694 GOT |
| 1517 |  Unicly Mystic Axies Collection UAXIE | US$0,1693 | -2,40% | -8,70% | US$1.692.656 | US$125,31 | 10.000.000 UAXIE |
| 1518 |  Honest HNST | US$0,01802 | 0,44% | -0,32% | US$1.694.674 | US$64.132,32 | 94.061.602 HNST |
| 1519 |  SYNC Network SYNC | US$0,01369 | -3,81% | 2,28% | US$1.682.580 | US$2.961,37 | 122.890.793 SYNC |
| 1520 |  MintMe.com Coin MINTME | US$0,009084 | 1,52% | 7,47% | US$1.685.886 | US$88,85 | 185.590.144 MINTME |
| 1521 |  Bitspawn SPWN | US$0,003225 | -0,89% | -14,23% | US$1.658.023 | US$121.819 | 514.118.905 SPWN |
| 1522 |  e-Gulden EFL | US$0,09803 | -2,71% | -1,48% | US$1.682.995 | US$89,54 | 17.168.049 EFL |
| 1523 |  1X2 COIN 1X2 | US$0,3293 | -2,71% | -1,48% | US$1.680.586 | - | 5.103.634 1X2 |
| 1524 |  CloakCoin CLOAK | US$0,2907 | -8,69% | -11,60% | US$1.678.194 | US$1.727,33 | 5.772.910 CLOAK |
| 1525 |  HiCoin XHI | US$0,0003785 | -2,71% | -1,48% | US$1.678.482 | - | 4.434.602.828 XHI |
| 1526 |  SIRIN LABS Token SRN | US$0,003408 | 5,75% | -7,45% | US$1.675.955 | US$11.847,25 | 491.820.906 SRN |
| 1527 |  Cook Finance COOK | US$0,001909 | -0,20% | -18,63% | US$1.667.808 | US$189.125 | 873.630.735 COOK |
| 1528 |  BZEdge BZE | US$0,0005587 | 80,77% | 28,63% | US$1.673.403 | US$3.135,46 | 2.995.148.750 BZE |
| 1529 |  OceanEx Token OCE | US$0,0009281 | -5,41% | -1,02% | US$1.659.486 | US$3.412,83 | 1.788.038.022 OCE |
| 1530 |  TronEuropeRewardCoin TERC | US$0,005808 | -12,26% | -23,14% | US$1.655.054 | US$1.500,75 | 284.954.605 TERC |
| 1531 |  Viacoin VIA | US$0,07116 | -9,00% | -4,04% | US$1.649.054 | US$2.101,33 | 23.174.755 VIA |
| 1532 |  Digix Gold Token DGX | US$30,21 | -28,23% | -6,26% | US$1.649.991 | US$6.451,65 | 54.623 DGX |
| 1533 |  BlackCoin BLK | US$0,02687 | -11,44% | 16,58% | US$1.645.895 | US$839,50 | 61.246.577 BLK |
| 1534 |  Open Platform OPEN | US$0,001545 | -4,37% | -6,57% | US$1.640.096 | US$28.489,83 | 1.061.610.422 OPEN |
| 1535 |  GHOSTPRISM GHOST | US$0,3024 | -2,59% | -1,48% | US$1.632.259 | - | 5.397.347 GHOST |
| 1536 |  Swarm Markets SMT | US$0,04915 | -6,04% | 39,99% | US$1.610.558 | US$85,61 | 32.769.650 SMT |
| 1537 |  Feathercoin FTC | US$0,006813 | -2,71% | -6,67% | US$1.611.943 | US$638,91 | 236.600.238 FTC |
| 1538 |  Props Token PROPS | US$0,004466 | -0,80% | 0,77% | US$1.604.405 | US$132.129 | 359.251.167 PROPS |
| 1539 |  Sypool SYP | US$0,02448 | -2,51% | -10,90% | US$1.600.214 | US$321.261 | 65.364.660 SYP |
| 1540 |  AXPR AXPR | US$0,005734 | -3,00% | -0,27% | US$1.603.707 | US$68.229,21 | 279.674.001 AXPR |
| 1541 |  TouchCon TOC | US$0,01008 | -0,68% | 234,19% | US$1.596.004 | US$346,43 | 158.400.100 TOC |
| 1542 |  VelasPad VLXPAD | US$0,1196 | 0,92% | 4,07% | US$1.591.511 | US$889.976 | 13.309.447 VLXPAD |
| 1543 |  AICHAIN AIT | US$0,002968 | -2,44% | -1,57% | US$1.588.076 | - | 535.067.071 AIT |
| 1544 |  Sumokoin SUMO | US$0,03694 | -6,28% | 18,96% | US$1.583.793 | US$52.014,33 | 42.874.097 SUMO |
| 1545 |  BitCore BTX | US$0,08725 | 6,01% | -0,10% | US$1.580.710 | US$159.904 | 18.116.536 BTX |
| 1546 |  Mind Music MND | US$0,000000003126 | 7,49% | -3,00% | US$1.557.181 | US$160.388 | 498.189.654.056.301 MND |
| 1547 |  Buying.com BUY | US$0,03627 | 3,81% | 17,75% | US$1.575.659 | US$153.078 | 43.440.000 BUY |
| 1548 |  Kineko KKO | US$0,1665 | 0,25% | -13,90% | US$1.554.466 | US$884,28 | 9.334.291 KKO |
| 1549 |  Omni OMNI | US$2,75 | 0,00% | 28,44% | US$1.548.278 | US$585,98 | 563.010 OMNI |
| 1550 |  Medicalchain MTN | US$0,004834 | -14,49% | -21,75% | US$1.551.415 | US$24.071,83 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.