Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Game.com GTC | US$0,001741 | -2,80% | 1,52% | US$1.325.657 | US$34.681,28 | 761.444.190 GTC |
| 1602 |  Cryptonovae YAE | US$0,02597 | -3,12% | -14,63% | US$1.316.278 | US$4.340,12 | 50.684.959 YAE |
| 1603 |  X-CASH XCASH | US$0,00002192 | -4,58% | -13,28% | US$1.377.298 | US$37.734,44 | 62.820.378.619 XCASH |
| 1604 |  DMM: Governance DMG | US$0,02619 | -3,28% | -8,05% | US$1.313.768 | US$323.856 | 50.171.667 DMG |
| 1605 |  Handy HANDY | US$0,006393 | -0,03% | -2,51% | US$1.315.786 | US$91.418,75 | 205.818.864 HANDY |
| 1606 |  HeroesTD HTD | US$0,08666 | -5,40% | -15,86% | US$1.330.415 | US$20.206,82 | 15.352.810 HTD |
| 1607 |  Sator SAO | US$0,08895 | -13,00% | 1,52% | US$1.257.490 | US$127.012 | 14.136.556 SAO |
| 1608 |  Essentia ESS | US$0,0009357 | -0,75% | -2,26% | US$1.327.916 | US$126.166 | 1.419.218.032 ESS |
| 1609 |  PotCoin POT | US$0,005697 | -21,84% | 23,56% | US$1.295.581 | US$40,27 | 227.421.745 POT |
| 1610 |  Oikos OKS | US$0,006892 | -0,25% | 17,60% | US$1.293.046 | US$53.255,76 | 187.610.538 OKS |
| 1611 |  SafeBlast BLAST | US$0,000000007189 | -3,09% | -2,25% | US$1.267.719 | US$241.766 | 176.338.366.913.081 BLAST |
| 1612 |  BonusCloud BXC | US$0,0003998 | 0,39% | 3,37% | US$1.282.364 | US$20.256,90 | 3.207.137.888 BXC |
| 1613 |  Reward Hunters Token RHT | US$0,001598 | -3,36% | -7,74% | US$1.278.183 | US$14.265,97 | 800.000.000 RHT |
| 1614 |  2crazyNFT 2CRZ | US$0,008331 | -9,24% | -10,53% | US$1.278.569 | US$134.300 | 153.470.569 2CRZ |
| 1615 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1616 |  TradeStars TSX | US$0,09323 | -0,59% | -11,59% | US$1.263.173 | US$278.333 | 13.548.646 TSX |
| 1617 |  Swarm SWM | US$0,01610 | -1,06% | -5,48% | US$1.258.818 | US$16.632,95 | 78.189.670 SWM |
| 1618 |  Curecoin CURE | US$0,04920 | -3,45% | -2,98% | US$1.254.250 | US$127,46 | 25.490.528 CURE |
| 1619 |  HitChain HIT | US$0,00002024 | -4,49% | -1,21% | US$1.243.787 | US$31.805,27 | 61.440.000.000 HIT |
| 1620 |  MAX Exchange Token MAX | US$0,3802 | 0,00% | -1,21% | US$1.243.690 | US$18.821,16 | 3.271.283 MAX |
| 1621 |  DAOstack GEN | US$0,02505 | -6,73% | -21,95% | US$1.228.325 | US$143.760 | 49.029.095 GEN |
| 1622 |  xHashtag DAO XTAG | US$0,2192 | -12,32% | -19,00% | US$1.239.503 | US$700.204 | 5.655.241 XTAG |
| 1623 |  Waterfall DeFi WTF | US$0,3144 | -2,06% | -4,28% | US$1.238.074 | US$155.813 | 3.937.370 WTF |
| 1624 |  BankerDoge BANKER | US$0,001958 | 0,10% | -1,53% | US$1.237.168 | US$31,00 | 631.907.135 BANKER |
| 1625 |  Misbloc MSB | US$0,007247 | 0,68% | -11,42% | US$1.225.468 | US$487.926 | 169.104.557 MSB |
| 1626 |  Auctus AUC | US$0,02148 | -2,31% | -6,14% | US$1.226.551 | US$846,86 | 57.109.580 AUC |
| 1627 |  Clube Atlético Mineiro Fan Token GALO | US$0,6479 | 0,12% | -2,29% | US$1.245.214 | US$78.958,82 | 1.922.050 GALO |
| 1628 |  Zap ZAP | US$0,005143 | -5,14% | -13,87% | US$1.214.592 | US$25.845,62 | 236.144.465 ZAP |
| 1629 |  UCA Coin UCA | US$0,0005212 | -7,40% | 43,58% | US$1.198.438 | US$3.018,53 | 2.299.540.285 UCA |
| 1630 |  Wings WINGS | US$0,01207 | -2,01% | 31,78% | US$1.207.029 | US$9,83 | 99.999.994 WINGS |
| 1631 |  ChessCoin CHESS | US$0,02233 | -2,71% | -3,13% | US$1.206.622 | - | 54.032.769 CHESS |
| 1632 |  UTU Protocol UTU | US$0,009640 | -2,32% | 5,10% | US$1.199.944 | US$1.212,12 | 124.476.610 UTU |
| 1633 |  ShopNEXT NEXT | US$0,02088 | 1,00% | -21,71% | US$1.191.422 | US$211.914 | 57.050.995 NEXT |
| 1634 |  Ethereum Gold Project ETGP | US$0,0002018 | 683,93% | -7,26% | US$1.196.939 | - | 5.930.048.943 ETGP |
| 1635 |  Jarvis Network JRT | US$0,04112 | -1,87% | -2,76% | US$1.192.792 | US$474.886 | 29.005.880 JRT |
| 1636 |  Spores Network SPO | US$0,002363 | -0,93% | -13,16% | US$1.182.649 | US$210.147 | 500.506.556 SPO |
| 1637 |  Tripio TRIO | US$0,0003117 | 0,97% | -3,41% | US$1.168.810 | US$62.167,42 | 3.750.000.000 TRIO |
| 1638 |  FedoraCoin TIPS | US$0,000005579 | -13,99% | 14,34% | US$1.184.274 | US$77.430,68 | 212.269.865.434 TIPS |
| 1639 |  TenUp TUP | US$0,08152 | 0,46% | -10,16% | US$1.165.757 | US$53.023,07 | 14.300.413 TUP |
| 1640 |  AMEPAY AME | US$0,004643 | -1,53% | -10,49% | US$1.160.739 | US$72.125,87 | 250.000.000 AME |
| 1641 |  Origin Sport ORS | US$0,003840 | 1,22% | 3,44% | US$1.151.928 | US$41.211,07 | 299.999.850 ORS |
| 1642 |  Tadpole Finance TAD | US$5,00 | -3,28% | -6,71% | US$1.150.919 | US$1.502,09 | 230.376 TAD |
| 1643 |  Merculet MVP | US$0,0002645 | -1,49% | -11,18% | US$1.151.715 | US$262.472 | 4.353.850.898 MVP |
| 1644 |  B-cube.ai BCUBE | US$0,1277 | -1,72% | -1,58% | US$1.149.217 | US$44.024,60 | 9.001.279 BCUBE |
| 1645 |  Base Protocol BASE | US$2,44 | -16,12% | 940,89% | US$1.173.319 | US$152.264 | 480.680 BASE |
| 1646 |  Davinci Coin DAC | US$0,0001351 | -1,75% | 2,27% | US$1.145.676 | US$9.031,24 | 8.478.561.025 DAC |
| 1647 |  Signature Chain SIGN | US$0,001487 | 91,15% | 2,74% | US$1.138.931 | US$934,38 | 765.779.225 SIGN |
| 1648 |  Antiample XAMP | US$0,002447 | -2,57% | -1,79% | US$1.140.073 | US$34,78 | 465.929.910 XAMP |
| 1649 |  PhoenixDAO PHNX | US$0,01714 | -7,15% | -9,72% | US$1.138.470 | US$170.369 | 66.429.104 PHNX |
| 1650 |  BLink BLINK | US$0,006166 | -1,72% | 32,63% | US$1.136.756 | US$2.868,34 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.