Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zebi Token ZEBI | US$0,0003772 | 2,04% | 10,22% | US$360.155 | US$1.714,17 | 954.789.194 ZEBI |
| 2052 |  Subme SUB | US$0,003512 | -1,53% | -4,76% | US$358.814 | US$11.976,76 | 102.165.950 SUB |
| 2053 |  DPRating RATING | US$0,0001663 | -0,24% | -11,08% | US$356.000 | US$26.766,92 | 2.140.429.993 RATING |
| 2054 |  CoinDeal Token CDL | US$0,007570 | -2,71% | 15,90% | US$354.594 | - | 46.842.401 CDL |
| 2055 |  Faceter FACE | US$0,0007570 | -2,71% | -23,48% | US$354.378 | US$18.270,10 | 468.136.184 FACE |
| 2056 |  Master Contract Token MCT | US$0,0006208 | -2,72% | 12,80% | US$352.326 | US$58.570,36 | 567.499.990 MCT |
| 2057 |  Dether DTH | US$0,003527 | -2,17% | -0,70% | US$352.652 | US$29.784,29 | 100.000.000 DTH |
| 2058 |  AstroTools ASTRO | US$0,1167 | -3,61% | -3,69% | US$350.092 | US$1.124,57 | 3.000.000 ASTRO |
| 2059 |  Stox STX | US$0,006784 | -0,59% | 0,80% | US$343.845 | US$27.377,19 | 50.681.911 STX |
| 2060 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2061 |  Arqma ARQ | US$0,02612 | 13,78% | -4,26% | US$329.646 | US$3.683,73 | 12.622.265 ARQ |
| 2062 |  Robust Token RBT | US$11,82 | -2,73% | -19,37% | US$337.844 | US$1.171,08 | 28.572 RBT |
| 2063 |  Bitcoin Green BITG | US$0,02814 | 8,74% | -0,18% | US$336.077 | US$283,37 | 11.941.077 BITG |
| 2064 |  Cryptopolis CPO | US$0,02248 | -1,46% | -18,25% | US$331.448 | US$273.345 | 14.742.256 CPO |
| 2065 |  MotaCoin MOTA | US$0,006056 | -2,71% | 21,25% | US$332.285 | US$1.895,72 | 54.869.294 MOTA |
| 2066 |  DinoExchange DINO | US$0,04674 | -0,30% | -1,43% | US$330.689 | US$83,66 | 7.075.147 DINO |
| 2067 |  CryptoTask CTASK | US$0,2788 | -0,15% | 8,84% | US$331.158 | US$37.744,57 | 1.187.695 CTASK |
| 2068 |  Silver Stonks SSTX | US$0,0000004371 | -3,58% | -3,98% | US$326.725 | US$311,75 | 747.566.991.914 SSTX |
| 2069 |  CustomContractNetwork CCN | US$0,0002018 | -2,68% | -1,48% | US$327.156 | - | 1.620.841.876 CCN |
| 2070 |  2local 2LC | US$0,00006763 | -5,44% | -20,16% | US$325.807 | US$171.700 | 4.817.823.149 2LC |
| 2071 |  renDOGE RENDOGE | US$0,1057 | 4,38% | 0,24% | US$326.080 | US$19.368,55 | 3.083.733 RENDOGE |
| 2072 |  XTRABYTES XBY | US$0,0007570 | -2,71% | -1,48% | US$325.507 | US$25,51 | 430.000.000 XBY |
| 2073 |  Beer Money BEER | US$0,008114 | -11,10% | -23,73% | US$324.563 | US$21.380,81 | 40.000.000 BEER |
| 2074 |  CumStar CUMSTAR | US$0,000000000545 | -1,87% | -3,75% | US$322.487 | US$119,48 | 591.318.033.219.353 CUMSTAR |
| 2075 |  ORAO Network ORAO | US$0,008250 | 2,53% | 13,77% | US$325.015 | US$35.009,93 | 39.397.668 ORAO |
| 2076 |  Rise RISE | US$0,001651 | 0,01% | 0,00% | US$321.911 | US$33,90 | 194.940.953 RISE |
| 2077 |  LYNC Network LYNC | US$0,3253 | -2,55% | -1,71% | US$321.614 | - | 988.668 LYNC |
| 2078 |  Webflix Token WFX | US$0,00002230 | -0,39% | -3,05% | US$321.613 | US$320,33 | 14.419.258.368 WFX |
| 2079 |  FRAKT Token FRKT | US$0,06818 | 0,96% | -2,95% | US$322.286 | US$3.617,50 | 4.727.287 FRKT |
| 2080 |  Team Vitality Fan Token VIT | US$0,5895 | 0,46% | 2,76% | US$330.227 | US$70.836,30 | 560.190 VIT |
| 2081 |  Rage Fan RAGE | US$0,005650 | -0,03% | -1,45% | US$320.476 | US$6.859,02 | 56.719.938 RAGE |
| 2082 |  Remme REM | US$0,0003189 | -2,87% | 4,98% | US$318.946 | US$73.121,67 | 1.000.000.000 REM |
| 2083 |  Pylon Finance PYLON | US$21,79 | -2,55% | -1,58% | US$319.908 | - | 14.678 PYLON |
| 2084 |  Gourmet Galaxy GUM | US$0,09560 | -6,44% | -8,82% | US$316.651 | US$143.188 | 3.312.145 GUM |
| 2085 |  Qbao QBT | US$0,004777 | 2,23% | -2,99% | US$312.191 | US$18.439,14 | 65.351.403 QBT |
| 2086 |  Bean Cash BITB | US$0,00006840 | 0,61% | -44,33% | US$316.732 | US$32,95 | 4.630.384.000 BITB |
| 2087 |  Alt.Estate token ALT | US$0,0004353 | -2,71% | -1,48% | US$315.215 | - | 724.180.756 ALT |
| 2088 |  Friendz FDZ | US$0,0006064 | -8,71% | 6,28% | US$314.091 | US$100.498 | 517.946.313 FDZ |
| 2089 |  Zoracles ZORA | US$57,25 | -14,62% | -13,56% | US$312.734 | US$10.061,54 | 5.463 ZORA |
| 2090 |  IXT IXT | US$0,008729 | 0,01% | -4,70% | US$312.316 | US$5,64 | 35.778.844 IXT |
| 2091 |  WorkQuest Token WQT | US$0,01346 | -1,11% | -4,23% | US$311.533 | US$350.768 | 23.143.772 WQT |
| 2092 |  Bitstar BITS | US$0,01476 | -2,71% | 42,30% | US$312.131 | - | 21.145.111 BITS |
| 2093 |  MesChain MES | US$0,0003528 | -13,43% | -9,37% | US$308.659 | US$410,18 | 874.972.732 MES |
| 2094 |  Dinamo Zagreb Fan Token DZG | US$0,6595 | -3,47% | -5,84% | US$313.295 | US$55.664,30 | 475.028 DZG |
| 2095 |  Rogue West ROGUE | US$0,07292 | -11,63% | -10,82% | US$307.218 | US$3.224,96 | 4.213.100 ROGUE |
| 2096 |  ChronoBase TIK | US$0,7663 | 0,60% | 9,39% | US$306.931 | - | 400.522 TIK |
| 2097 |  Xiotri XIOT | US$69,09 | -2,55% | -9,46% | US$305.228 | - | 4.418 XIOT |
| 2098 |  Playermon PYM | US$0,01138 | -3,90% | -6,77% | US$304.500 | US$7.601.472 | 26.756.815 PYM |
| 2099 |  Zeepin ZPT | US$0,0006082 | 15,44% | 7,32% | US$304.109 | US$54.677,31 | 500.000.000 ZPT |
| 2100 |  Datamine FLUX FLUX | US$0,2682 | 0,61% | -4,76% | US$302.839 | US$2.289,03 | 1.129.349 FLUX |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.