Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pigeoncoin PGN | US$0,00004032 | -6,98% | -4,48% | US$302.976 | US$7.980,11 | 7.514.364.865 PGN |
| 2102 |  Defis Network DFS | US$0,8142 | -0,03% | -11,10% | US$301.930 | US$62.243,46 | 370.848 DFS |
| 2103 |  Pizza PIZZA | US$0,009736 | -4,04% | -4,20% | US$301.572 | US$98,20 | 30.976.128 PIZZA |
| 2104 |  TheForce Trade FOC | US$0,003730 | -7,61% | -2,86% | US$299.145 | US$36.844,62 | 80.200.000 FOC |
| 2105 |  SmartCoin (SMC) SMC | US$0,01022 | -2,71% | -1,48% | US$297.296 | - | 29.091.309 SMC |
| 2106 |  Bobo Cash BOBO | US$0,0000008575 | -2,55% | -3,52% | US$295.812 | - | 344.989.738.893 BOBO |
| 2107 |  ACoconut AC | US$0,1113 | -4,72% | -3,00% | US$296.310 | US$34.954,11 | 2.661.650 AC |
| 2108 |  Ink Protocol XNK | US$0,0006926 | -3,15% | -2,25% | US$295.826 | US$69,98 | 427.113.382 XNK |
| 2109 |  Alanyaspor Fan Token ALA | US$0,9708 | -6,55% | 0,88% | US$300.957 | US$117.190 | 310.005 ALA |
| 2110 |  Wrapped Basic CryptoKitties WCK | US$4,48 | -2,55% | -1,44% | US$293.795 | - | 65.610 WCK |
| 2111 |  GoWithMi GMAT | US$0,0001061 | 0,51% | -24,10% | US$289.058 | US$27.757,39 | 2.723.550.000 GMAT |
| 2112 |  Bottos BTO | US$0,0005397 | -0,47% | 3,10% | US$294.691 | US$20.748,45 | 546.000.153 BTO |
| 2113 |  Ethereum Yield ETHY | US$2,92 | -2,55% | -1,60% | US$291.708 | - | 100.000 ETHY |
| 2114 |  Ronin Gamez RONINGMZ | US$0,00003559 | 0,72% | 1,19% | US$291.814 | US$64.606,07 | 8.200.000.000 RONINGMZ |
| 2115 |  GamyFi Platform GFX | US$0,3530 | -5,65% | -4,04% | US$291.265 | US$29.302,54 | 825.000 GFX |
| 2116 |  Masari MSR | US$0,01817 | -6,60% | -5,43% | US$291.520 | US$402,64 | 16.045.916 MSR |
| 2117 |  NFTX Hashmasks Index MASK | US$1.506,09 | -2,55% | -4,45% | US$289.595 | - | 192 MASK |
| 2118 |  TetraHedra TTH | US$0,003015 | -3,91% | -14,90% | US$289.443 | US$656,98 | 95.999.999 TTH |
| 2119 |  Smartshare SSP | US$0,00006001 | -3,46% | -23,98% | US$278.450 | US$117.101 | 4.639.918.911 SSP |
| 2120 |  Power Index Pool Token PIPT | US$1,43 | -3,83% | -0,72% | US$286.463 | US$4.543,00 | 199.884 PIPT |
| 2121 |  Blockpass PASS | US$0,001712 | 0,00% | 1,38% | US$286.337 | US$62,70 | 167.223.762 PASS |
| 2122 |  bAlpha BALPHA | US$15,86 | -11,97% | -10,73% | US$285.469 | US$614.084 | 18.000 BALPHA |
| 2123 |  OWNDATA OWN | US$0,00002796 | -2,17% | 27,25% | US$285.216 | - | 10.200.762.791 OWN |
| 2124 |  Expanse EXP | US$0,01514 | -7,34% | 19,41% | US$284.707 | US$1.492,56 | 18.805.100 EXP |
| 2125 |  Nsure.Network NSURE | US$0,05016 | -0,99% | -0,85% | US$284.353 | US$440.128 | 5.668.964 NSURE |
| 2126 |  DAOventures DVD | US$0,03081 | 1,57% | -8,84% | US$283.418 | US$278,71 | 9.200.046 DVD |
| 2127 |  Big Digital Shares BDS | US$0,005659 | 1,56% | 1,98% | US$282.961 | US$562,38 | 50.000.000 BDS |
| 2128 |  DecentraWeb DWEB | US$0,08424 | -12,40% | -23,29% | US$282.803 | US$13.746,14 | 3.357.220 DWEB |
| 2129 |  Seigniorage Shares SHARE | US$0,01382 | 0,06% | -9,43% | US$281.956 | US$23.202,02 | 20.395.279 SHARE |
| 2130 |  DDKoin DDK | US$0,1649 | -1,91% | -21,38% | US$282.036 | US$15.079,82 | 1.710.000 DDK |
| 2131 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,00% | US$280.056 | - | 1.000.000 DOGEFI |
| 2132 |  Terracoin TRC | US$0,01219 | -6,24% | -46,05% | US$279.527 | US$17,07 | 22.935.396 TRC |
| 2133 |  REVIVAL RVL | US$0,000000000938 | -2,92% | -44,63% | US$278.444 | US$9.648,51 | 296.917.379.299.651 RVL |
| 2134 |  MMOCoin MMO | US$0,004078 | -4,24% | 11,52% | US$279.081 | US$3,73 | 68.437.920 MMO |
| 2135 |  ExclusiveCoin EXCL | US$0,04731 | -2,71% | -3,79% | US$276.853 | US$33,57 | 5.851.627 EXCL |
| 2136 |  Etherparty FUEL | US$0,0002770 | -1,06% | -1,02% | US$277.013 | US$21.539,23 | 1.000.000.000 FUEL |
| 2137 |  GoldMint MNTP | US$0,1438 | -2,54% | -1,46% | US$275.398 | - | 1.914.997 MNTP |
| 2138 |  Maincoin MNC | US$0,0007342 | 8,85% | -5,80% | US$274.606 | US$2.016,13 | 374.000.000 MNC |
| 2139 |  DeFi Bids BID | US$0,01196 | -1,60% | -1,40% | US$274.851 | US$3.936,50 | 22.973.372 BID |
| 2140 |  $LONDON LONDON | US$0,005973 | -2,55% | -4,42% | US$272.107 | - | 45.557.740 LONDON |
| 2141 |  CafeSwap Token BREW | US$0,02354 | -2,73% | -6,50% | US$273.255 | US$138,98 | 11.607.111 BREW |
| 2142 |  Team Heretics Fan Token TH | US$0,6362 | -2,29% | -3,45% | US$274.919 | US$77.416,54 | 432.137 TH |
| 2143 |  Internet of Energy Network IOEN | US$0,01199 | -3,24% | -5,51% | US$239.750 | US$56.662,40 | 20.000.000 IOEN |
| 2144 |  Netko NETKO | US$0,01855 | -2,71% | -1,48% | US$268.721 | - | 14.489.165 NETKO |
| 2145 |  Cryptonite XCN | US$0,0003785 | -2,71% | -1,48% | US$268.167 | - | 708.506.520 XCN |
| 2146 |  Asch XAS | US$0,002852 | -2,62% | -2,97% | US$266.209 | - | 93.355.331 XAS |
| 2147 |  DopeCoin DOPE | US$0,002271 | -2,71% | -1,48% | US$265.353 | - | 116.845.228 DOPE |
| 2148 |  Alphacat ACAT | US$0,00009462 | 5,75% | 10,55% | US$264.042 | US$12.836,43 | 2.790.428.084 ACAT |
| 2149 |  FidexToken FEX | US$0,000008517 | 4,69% | 270,40% | US$263.601 | - | 30.948.335.553 FEX |
| 2150 |  Tornado TCORE | US$43,90 | -2,55% | -1,62% | US$263.395 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.