Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SHIELD XSH | US$0,0002271 | -2,71% | 18,22% | US$116.495 | US$14,23 | 512.973.375 XSH |
| 2352 |  Finminity FMT | US$0,05911 | -6,95% | -6,51% | US$116.222 | US$655,26 | 1.966.110 FMT |
| 2353 |  Rentberry BERRY | US$0,0003860 | -25,78% | -3,52% | US$116.355 | - | 301.431.307 BERRY |
| 2354 |  Kurrent KURT | US$0,001892 | -2,71% | 23,14% | US$116.132 | - | 61.364.813 KURT |
| 2355 |  Skyrim Finance SKYRIM | US$0,005657 | -18,57% | 30,76% | US$114.842 | US$37.144,27 | 20.300.000 SKYRIM |
| 2356 |  ZeuxCoin ZUC | US$0,0006001 | 0,01% | -14,29% | US$114.023 | - | 189.999.899 ZUC |
| 2357 |  LUXCoin LUX | US$0,008705 | -2,71% | -12,85% | US$114.017 | US$3,85 | 13.097.189 LUX |
| 2358 |  Lunyr LUN | US$0,04958 | -2,71% | -1,48% | US$113.935 | - | 2.297.853 LUN |
| 2359 |  Qrkita Token QRT | US$0,000001749 | -5,95% | -25,77% | US$113.292 | US$14.768,43 | 64.780.008.837 QRT |
| 2360 |  Castweet CTT | US$0,06289 | -0,60% | 61,84% | US$112.829 | US$721,90 | 1.793.952 CTT |
| 2361 |  Zilla ZLA | US$0,001881 | -2,71% | 11,79% | US$112.868 | - | 60.000.000 ZLA |
| 2362 |  MidasProtocol MAS | US$0,0005846 | 0,51% | -5,01% | US$114.322 | US$29.520,34 | 195.540.521 MAS |
| 2363 |  ATBCoin ATB | US$0,002649 | -2,71% | -1,48% | US$111.379 | - | 42.038.227 ATB |
| 2364 |  EventChain EVC | US$0,003552 | -6,79% | 33,72% | US$110.993 | US$5.670,86 | 31.250.497 EVC |
| 2365 |  Elementeum ELET | US$0,005489 | 0,25% | 40,06% | US$28.672 | US$40,02 | 5.223.113 ELET |
| 2366 |  Bigbom BBO | US$0,0003276 | 3,14% | -8,19% | US$110.051 | US$53.036,40 | 335.947.891 BBO |
| 2367 |  Lympo Market Token LMT | US$0,003553 | -3,56% | -6,75% | US$109.012 | US$382,36 | 30.677.566 LMT |
| 2368 |  Auxilium AUX | US$0,0007673 | -3,64% | -9,18% | US$108.883 | US$48.679,23 | 141.900.578 AUX |
| 2369 |  Noir NOR | US$0,005299 | -9,20% | -8,05% | US$108.709 | - | 20.515.268 NOR |
| 2370 |  HaloDAO RNBW | US$0,01996 | -11,18% | -35,95% | US$111.829 | US$26.353,14 | 5.602.877 RNBW |
| 2371 |  Birdchain BIRD | US$0,0003790 | 1,35% | -10,35% | US$106.055 | US$300,59 | 279.797.494 BIRD |
| 2372 |  EnterCoin ENTRC | US$0,01843 | 0,07% | -13,89% | US$104.974 | US$1,62 | 5.696.850 ENTRC |
| 2373 |  Rate3 RTE | US$0,0001183 | -3,44% | -6,07% | US$105.228 | US$42.903,88 | 889.382.388 RTE |
| 2374 |  Ixcoin IXC | US$0,004920 | -91,05% | -90,31% | US$104.561 | US$3,78 | 21.250.169 IXC |
| 2375 |  aWSB aWSB | US$17,03 | 5,82% | -21,14% | US$104.101 | US$5.385,61 | 6.113 aWSB |
| 2376 |  Matryx MTX | US$0,004485 | -0,96% | 16,61% | US$104.155 | - | 23.224.303 MTX |
| 2377 |  Fundamenta FMTA | US$0,09738 | -4,42% | -13,69% | US$103.748 | - | 1.065.416 FMTA |
| 2378 |  SuperCoin SUPER | US$0,001892 | -2,71% | 64,19% | US$102.459 | - | 54.139.955 SUPER |
| 2379 |  EchoLink EKO | US$0,0002039 | -16,00% | 6,88% | US$101.935 | US$4.140,02 | 500.000.000 EKO |
| 2380 |  LHT LHT | US$0,002014 | -2,51% | -1,38% | US$100.683 | US$6,13 | 50.000.000 LHT |
| 2381 |  GoldBlocks GB | US$0,006434 | -2,71% | -1,48% | US$100.145 | - | 15.563.873 GB |
| 2382 |  Fireball FIRE | US$5,07 | -2,55% | -1,27% | US$99.688 | - | 19.678 FIRE |
| 2383 |  Bitblocks BBK | US$0,0003785 | -2,71% | -1,48% | US$99.880 | US$90,12 | 263.886.015 BBK |
| 2384 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | -0,01% | US$99.021 | - | 190.398.627 OMC |
| 2385 |  CheesecakeSwap Token CCAKE | US$0,01867 | 0,00% | 1,42% | US$98.955 | - | 5.299.464 CCAKE |
| 2386 |  Anoncoin ANC | US$0,04693 | 20,64% | 0,13% | US$99.045 | US$177,87 | 2.110.317 ANC |
| 2387 |  Netbox Coin NBX | US$0,001287 | 11,96% | -15,00% | US$101.627 | US$3.348,15 | 78.978.632 NBX |
| 2388 |  MojoCoin MOJO | US$0,007948 | -2,71% | -1,48% | US$97.582 | - | 12.276.850 MOJO |
| 2389 |  PengolinCoin PGO | US$0,002974 | -1,27% | -12,86% | US$98.072 | US$58.970,12 | 32.975.846 PGO |
| 2390 |  Depth Token DEP | US$0,0001841 | 0,04% | -1,03% | US$97.119 | US$51.661,66 | 527.671.561 DEP |
| 2391 |  BeatzCoin BTZC | US$0,00003785 | -2,71% | -1,48% | US$97.295 | US$49,95 | 2.570.576.865 BTZC |
| 2392 |  ZPER ZPR | US$0,00007708 | -2,17% | -1,41% | US$96.986 | - | 1.258.254.657 ZPR |
| 2393 |  Tendies TEND | US$0,01307 | -33,54% | 84,71% | US$98.006 | US$57.650,42 | 7.496.632 TEND |
| 2394 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004924 | -11,24% | -12,33% | US$95.763 | US$534.530 | 1.944.969.287 WSPP |
| 2395 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$282,90 | -3,62% | 6,37% | US$96.187 | US$8.849,44 | 340 WVG0 |
| 2396 |  BitWhite BTW | US$0,002645 | 0,71% | 1,49% | US$96.077 | US$20.452,42 | 36.325.371 BTW |
| 2397 |  Savix SVX | US$1,60 | 16,11% | 14,86% | US$99.482 | US$7.069,92 | 62.273 SVX |
| 2398 |  Italian Lira ITL | US$0,000003785 | -2,71% | -1,48% | US$94.624 | US$0,04000 | 24.999.999.998 ITL |
| 2399 |  NuBits USNBT | US$0,008530 | -74,49% | 22,07% | US$93.674 | US$0,01000 | 10.981.667 USNBT |
| 2400 |  Elysian ELY | US$0,0009572 | 6,22% | -8,63% | US$93.772 | US$96.843,86 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.