Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Zilla Shares ZSHARE | US$5,63 | 1,94% | 34,81% | - | US$10,16 | - |
| 8352 |  BNB Diamond BNBD | US$0,000000005893 | -0,36% | -2,97% | - | US$10,12 | - |
| 8353 |  PirateDAO JOLLY | US$0,1548 | -2,24% | -36,08% | - | US$10,08 | - |
| 8354 |  Trism TRISM | US$0,1315 | 10,36% | 15,42% | - | US$10,03 | - |
| 8355 |  Quam Network QUAM | US$0,0008486 | 1,34% | -2,83% | - | US$9,98 | - |
| 8356 |  Kepler Network KMW | US$0,00002701 | 0,00% | -10,29% | - | US$9,95 | - |
| 8357 |  Dune Network DUN | US$0,005950 | 4,80% | 4,22% | - | US$9,85 | - |
| 8358 |  USDQ USDQ | US$0,9768 | 0,00% | 0,01% | - | US$9,79 | - |
| 8359 |  ysoy chain farm YSOY | US$1,98 | 4,24% | -1,42% | - | US$9,69 | - |
| 8360 |  Moon Stop MNSTP | US$0,00008002 | -27,27% | -15,78% | - | US$9,45 | - |
| 8361 |  Torex TOR | US$0,01143 | 4,25% | 5,74% | - | US$9,40 | - |
| 8362 |  MoonRise MOONRISE | US$0,000000000214 | -43,89% | -46,64% | - | US$9,17 | - |
| 8363 |  Have Fun Staying Poor HFSP | US$0,00000008446 | 2,86% | 3,76% | - | US$9,13 | - |
| 8364 |  RocketMoon RMOON | US$0,000000000459 | 13,73% | 3,49% | - | US$9,07 | - |
| 8365 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,01% | - | US$9,06 | - |
| 8366 |  Hippo Coin HIPPO | US$0,000004416 | -1,14% | -16,65% | - | US$8,84 | - |
| 8367 |  SHIBA LIGHT SHIBT | US$0,0005194 | 0,44% | 0,50% | - | US$8,71 | - |
| 8368 |  Buff Samo BSAMO | US$0,000001114 | -12,01% | 25,83% | - | US$8,69 | - |
| 8369 |  SAFESUN SAFESUN | US$0,0000005048 | 2,91% | -2,69% | - | US$8,59 | - |
| 8370 |  Imsmart IMT | US$0,09122 | 0,00% | 0,01% | - | US$8,42 | - |
| 8371 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,74 | -5,08% | -10,98% | - | US$8,49 | - |
| 8372 |  Excavo Finance CAVO | US$30,01 | 0,00% | 0,01% | - | US$8,35 | - |
| 8373 |  Karatgold Coin KBC | US$0,0007933 | -6,10% | -6,19% | - | US$8,33 | - |
| 8374 |  FuturoCoin FTO | US$0,0003967 | -4,73% | -5,26% | - | US$8,09 | - |
| 8375 |  Wolf Girl WOLFGIRL | US$0,000000000240 | -9,43% | -11,10% | - | US$3,01 | - |
| 8376 |  Apache APACHE | US$0,005331 | 2,59% | -7,95% | - | US$8,07 | - |
| 8377 |  Extend Finance EXF | US$0,0001585 | -4,87% | -4,15% | - | US$8,05 | - |
| 8378 |  ThoreNext THX | US$0,01031 | -9,17% | -12,59% | - | US$8,04 | - |
| 8379 |  Crystal Wallet CRT | US$0,0001405 | 0,02% | -41,38% | - | US$8,01 | - |
| 8380 |  Foresight FORS | US$0,03701 | 2,46% | 30,98% | - | US$7,93 | - |
| 8381 |  JustYours JUST | US$0,0004091 | -3,11% | -54,63% | - | US$7,63 | - |
| 8382 |  BDCash Protocol BDCASH | US$0,002380 | 4,80% | -10,67% | - | US$7,65 | - |
| 8383 |  The Hustle App HUSL | US$0,0003967 | 4,80% | 4,22% | - | US$7,57 | - |
| 8384 |  Kitty Solana KITTY | US$0,000004829 | -4,29% | -25,83% | - | US$7,24 | - |
| 8385 |  Wheat Token (AVAX) WHEAT | US$2,36 | -3,15% | -11,80% | - | US$6,97 | - |
| 8386 |  xDollar XDO | US$0,001720 | -5,03% | -8,54% | - | US$6,90 | - |
| 8387 |  GemMine GEMMINE | US$0,2641 | -3,91% | -30,12% | - | US$6,79 | - |
| 8388 |  FairLunar FLUNAR | US$0,000000000370 | 3,19% | -3,72% | - | US$6,81 | - |
| 8389 |  Promotion Coin PC | US$0,000004006 | -1,99% | -10,04% | - | US$6,74 | - |
| 8390 |  Markaccy MKCY | US$0,00004257 | -13,09% | 13,32% | - | US$6,64 | - |
| 8391 |  XFUEL XFUEL | US$0,0003967 | 4,80% | 4,22% | - | US$6,59 | - |
| 8392 |  Pilot PTD | US$0,004837 | 4,02% | -1,30% | - | US$6,56 | - |
| 8393 |  MECHAZILLA MECHAZ | US$0,000000000127 | -5,25% | -2,38% | - | US$6,51 | - |
| 8394 |  Pizza Pug Coin PPUG | US$0,000002146 | 3,45% | 10,51% | - | US$6,50 | - |
| 8395 |  Hatter HATTER | US$0,000000000090 | 1,12% | -4,47% | - | US$6,41 | - |
| 8396 |  Boltt Coin BOLTT | US$0,006501 | 4,84% | 4,85% | - | US$6,43 | - |
| 8397 |  Interfinex IFEX | US$0,00002274 | -3,89% | -9,39% | - | US$6,41 | - |
| 8398 |  Solar Bear SOLBEAR | US$0,000003936 | -0,81% | -12,00% | - | US$6,37 | - |
| 8399 |  FME FME | US$0,0003801 | 26,67% | -2,55% | - | US$6,34 | - |
| 8400 |  Escrowed Illuvium SILV | US$0,02040 | 7,03% | 9,05% | - | US$6,32 | - |
Tabel di atas menampilkan halaman 168 dari total 193 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.