Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.666,76 | 4,80% | 4,22% | US$753.013.859.090 | US$24.322.159.070 | 18.983.500 BTC |
| 2 |  Ethereum ETH | US$2.590,70 | 2,85% | 3,72% | US$310.784.628.715 | US$11.244.398.839 | 119.961.826 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$80.099.251.911 | US$52.613.345.077 | 80.081.716.146 USDT |
| 4 |  BNB BNB | US$373,47 | 3,21% | -2,07% | US$61.665.521.276 | US$1.455.465.550 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,12% | US$52.457.686.952 | US$3.579.010.932 | 52.442.604.854 USDC |
| 6 |  XRP XRP | US$0,7747 | 1,75% | 7,10% | US$37.219.191.685 | US$2.212.291.022 | 48.046.106.688 XRP |
| 7 |  Terra LUNA | US$94,85 | 8,26% | 21,70% | US$35.307.179.078 | US$3.472.398.646 | 372.230.794 LUNA |
| 8 |  Cardano ADA | US$0,8039 | 1,63% | 0,82% | US$27.081.802.424 | US$924.771.999 | 33.687.305.635 ADA |
| 9 |  Solana SOL | US$81,17 | 2,83% | -1,16% | US$26.226.064.257 | US$1.676.601.058 | 323.087.168 SOL |
| 10 |  Avalanche AVAX | US$68,89 | 1,20% | -4,16% | US$18.356.925.399 | US$1.321.137.130 | 266.460.094 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,06% | 0,17% | US$17.977.737.797 | US$4.673.513.645 | 17.960.511.036 BUSD |
| 12 |  Polkadot DOT | US$17,70 | 2,60% | 7,70% | US$17.476.155.791 | US$728.004.973 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1140 | 2,19% | -2,61% | US$15.130.807.238 | US$822.092.169 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,11% | 0,55% | US$14.746.179.968 | US$459.954.662 | 14.687.158.206 UST |
| 15 |  Shiba Inu SHIB | US$0,00002203 | 2,18% | -3,61% | US$12.094.639.056 | US$632.243.876 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.567,96 | 4,51% | 3,96% | US$10.795.094.804 | US$129.395.073 | 272.824 WBTC |
| 17 |  Polygon MATIC | US$1,38 | 1,10% | -2,72% | US$10.561.203.464 | US$752.768.010 | 7.664.713.456 MATIC |
| 18 |  Dai DAI | US$1,00 | 0,12% | 0,08% | US$9.832.611.480 | US$253.031.902 | 9.825.985.864 DAI |
| 19 |  Cronos CRO | US$0,3793 | 0,61% | 0,04% | US$9.581.895.793 | US$59.184.559 | 25.263.013.692 CRO |
| 20 |  Cosmos ATOM | US$26,84 | 2,06% | -5,53% | US$7.686.146.309 | US$605.644.543 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$105,67 | 3,49% | 6,88% | US$7.380.717.481 | US$743.010.065 | 69.844.444 LTC |
| 22 |  NEAR Protocol NEAR | US$10,14 | 2,67% | 4,47% | US$6.570.412.120 | US$477.719.356 | 647.720.344 NEAR |
| 23 |  Chainlink LINK | US$13,40 | 5,19% | 5,42% | US$6.258.615.023 | US$597.073.217 | 467.009.550 LINK |
| 24 |  TRON TRX | US$0,06014 | 1,31% | 2,49% | US$6.117.409.473 | US$824.441.089 | 101.714.736.958 TRX |
| 25 |  Uniswap UNI | US$8,49 | 3,41% | 1,86% | US$5.833.166.479 | US$170.252.255 | 687.246.116 UNI |
| 26 |  FTX Token FTT | US$41,50 | 3,86% | 4,18% | US$5.709.592.917 | US$95.079.930 | 137.578.070 FTT |
| 27 |  UNUS SED LEO LEO | US$5,87 | 0,98% | 9,07% | US$5.599.299.130 | US$6.959.195 | 953.954.130 LEO |
| 28 |  Bitcoin Cash BCH | US$289,55 | 3,26% | 5,31% | US$5.503.808.047 | US$3.391.951.619 | 19.008.375 BCH |
| 29 |  Algorand ALGO | US$0,7069 | 3,58% | -3,53% | US$4.684.687.245 | US$140.799.440 | 6.627.023.902 ALGO |
| 30 |  Stellar XLM | US$0,1801 | 1,64% | 5,68% | US$4.428.913.555 | US$283.219.657 | 24.587.653.043 XLM |
| 31 |  Decentraland MANA | US$2,31 | 2,24% | -2,43% | US$4.245.679.767 | US$292.920.936 | 1.840.872.168 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$39.593,55 | 4,77% | 3,93% | US$4.163.380.638 | US$26.143.298 | 105.153 BTCB |
| 33 |  Hedera HBAR | US$0,2036 | 1,87% | -1,56% | US$3.982.906.315 | US$54.520.734 | 19.565.356.901 HBAR |
| 34 |  Internet Computer ICP | US$16,20 | 2,63% | -1,60% | US$3.442.500.546 | US$105.809.458 | 212.526.586 ICP |
| 35 |  Ethereum Classic ETC | US$25,93 | 2,04% | -0,97% | US$3.462.673.009 | US$311.361.318 | 133.545.941 ETC |
| 36 |  Monero XMR | US$185,66 | 5,39% | 17,46% | US$3.359.178.349 | US$180.820.430 | 18.092.759 XMR |
| 37 |  Elrond EGLD | US$143,09 | 5,80% | 9,03% | US$3.097.448.198 | US$147.380.875 | 21.646.969 EGLD |
| 38 |  The Sandbox SAND | US$2,75 | 1,09% | -1,21% | US$3.094.396.200 | US$430.080.456 | 1.124.944.772 SAND |
| 39 |  Filecoin FIL | US$17,47 | 1,19% | -2,33% | US$3.084.868.196 | US$292.326.370 | 176.572.117 FIL |
| 40 |  VeChain VET | US$0,04588 | 2,84% | -0,65% | US$2.950.964.915 | US$235.643.475 | 64.315.576.989 VET |
| 41 |  Klaytn KLAY | US$1,11 | 3,75% | 0,31% | US$2.934.322.386 | US$78.932.832 | 2.640.372.064 KLAY |
| 42 |  Axie Infinity AXS | US$47,84 | 5,57% | 3,36% | US$2.914.048.288 | US$256.270.265 | 60.907.500 AXS |
| 43 |  Waves WAVES | US$26,38 | -0,83% | 16,93% | US$2.841.766.775 | US$876.576.679 | 107.736.046 WAVES |
| 44 |  Theta Network THETA | US$2,78 | 2,72% | 2,05% | US$2.779.576.996 | US$169.838.990 | 1.000.000.000 THETA |
| 45 |  Fantom FTM | US$1,08 | -3,38% | -17,88% | US$2.760.737.442 | US$940.181.780 | 2.545.006.273 FTM |
| 46 |  Tezos XTZ | US$3,00 | 2,88% | 2,18% | US$2.662.435.853 | US$72.780.836 | 887.394.288 XTZ |
| 47 |  THORChain RUNE | US$7,28 | 13,64% | 70,06% | US$2.407.116.667 | US$554.513.299 | 330.688.061 RUNE |
| 48 |  Helium HNT | US$20,95 | 4,13% | -1,18% | US$2.375.694.494 | US$27.457.080 | 113.384.580 HNT |
| 49 |  Zcash ZEC | US$149,02 | -4,24% | 35,30% | US$2.078.440.728 | US$418.274.778 | 13.947.119 ZEC |
| 50 |  IOTA MIOTA | US$0,7120 | 4,56% | 2,20% | US$1.978.962.577 | US$26.220.136 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.