Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$1,28 | -6,12% | -1,38% | US$64.956.434 | US$12.966.688 | 50.616.287 AVA |
| 452 |  Uquid Coin UQC | US$6,51 | 4,02% | -5,71% | US$65.091.029 | US$5.176.800 | 10.000.000 UQC |
| 453 |  Zelwin ZLW | US$0,8886 | -0,26% | -4,83% | US$64.273.401 | US$346.225 | 72.331.834 ZLW |
| 454 |  ONUS ONUS | US$0,6516 | 0,11% | 0,83% | US$64.151.542 | US$923.876 | 98.445.890 ONUS |
| 455 |  cVault.finance CORE | US$6.308,77 | 2,95% | -7,72% | US$63.087.677 | US$51.547,43 | 10.000 CORE |
| 456 |  Qcash QC | US$0,1374 | 0,27% | -0,10% | US$63.209.459 | US$127.982.020 | 460.000.200 QC |
| 457 |  Alpha Quark Token AQT | US$2,42 | 0,94% | 0,17% | US$63.003.810 | US$3.150.653 | 26.028.706 AQT |
| 458 |  Biswap BSW | US$0,3275 | 14,40% | 4,23% | US$62.607.339 | US$5.320.315 | 191.187.923 BSW |
| 459 |  RichQUACK.com QUACK | US$0,000000001419 | -12,74% | 4,29% | US$62.566.008 | US$1.594.026 | 44.085.961.274.152.304 QUACK |
| 460 |  Kava Swap SWP | US$1,84 | 0,65% | 2,26% | US$62.281.168 | US$2.147.287 | 33.854.166 SWP |
| 461 |  Cobak Token CBK | US$2,09 | 0,19% | -1,23% | US$62.221.588 | US$3.210.933 | 29.720.653 CBK |
| 462 |  Komodo KMD | US$0,4742 | 2,78% | 2,52% | US$61.978.093 | US$1.623.376 | 130.687.805 KMD |
| 463 |  Vega Protocol VEGA | US$4,72 | -1,49% | -14,42% | US$61.829.262 | US$545.326 | 13.098.131 VEGA |
| 464 |  Phala Network PHA | US$0,2270 | 2,77% | -1,91% | US$61.753.163 | US$6.005.551 | 272.000.000 PHA |
| 465 |  MonaCoin MONA | US$0,9399 | 0,36% | -3,01% | US$61.778.429 | US$209.986 | 65.729.675 MONA |
| 466 |  BitShares BTS | US$0,02056 | 4,87% | 4,34% | US$61.571.248 | US$2.245.450 | 2.994.600.000 BTS |
| 467 |  Elastos ELA | US$3,02 | 1,69% | -8,09% | US$61.468.711 | US$485.581 | 20.346.868 ELA |
| 468 |  MiL.k MLK | US$0,7816 | 0,51% | 0,27% | US$61.089.045 | US$3.708.003 | 78.160.812 MLK |
| 469 |  Linear LINA | US$0,01857 | 4,92% | 5,83% | US$60.912.273 | US$25.012.302 | 3.279.619.667 LINA |
| 470 |  Ethernity Chain ERN | US$4,53 | -0,07% | -11,28% | US$60.589.073 | US$21.770.404 | 13.382.067 ERN |
| 471 |  GlitzKoin GTN | US$0,2453 | -0,48% | -2,42% | US$60.707.088 | US$2.615.818 | 247.499.428 GTN |
| 472 |  TitanSwap TITAN | US$1,13 | -1,01% | -11,08% | US$60.587.208 | US$58.424,30 | 53.404.160 TITAN |
| 473 |  VerusCoin VRSC | US$0,8902 | 2,13% | -17,94% | US$59.911.018 | US$26.405,99 | 67.301.785 VRSC |
| 474 |  Vectorspace AI VXV | US$1,50 | 11,08% | -12,66% | US$59.700.070 | US$434.282 | 39.742.120 VXV |
| 475 |  Efinity Token EFI | US$0,3501 | -1,37% | 0,46% | US$59.459.532 | US$3.869.596 | 169.857.481 EFI |
| 476 |  XCAD Network XCAD | US$2,44 | -5,56% | -11,44% | US$59.281.626 | US$1.546.282 | 24.308.236 XCAD |
| 477 |  Harvest Finance FARM | US$88,12 | 0,06% | 0,62% | US$59.191.811 | US$18.043.475 | 671.718 FARM |
| 478 |  Hyperion HYN | US$0,2901 | 0,00% | 0,01% | US$59.109.832 | - | 203.783.085 HYN |
| 479 |  DIA DIA | US$0,8944 | 2,58% | -3,26% | US$58.988.328 | US$7.293.207 | 65.952.309 DIA |
| 480 |  Splintershards SPS | US$0,1056 | -1,49% | -8,19% | US$58.387.492 | US$930.747 | 553.019.999 SPS |
| 481 |  Automata Network ATA | US$0,3357 | -0,19% | -3,05% | US$57.821.418 | US$9.676.130 | 172.252.000 ATA |
| 482 |  Venus BUSD vBUSD | US$0,02144 | 0,07% | 0,23% | US$57.768.041 | - | 2.694.770.470 vBUSD |
| 483 |  LTO Network LTO | US$0,1911 | 1,74% | -0,78% | US$57.688.165 | US$4.509.877 | 301.822.926 LTO |
| 484 |  PolySwarm NCT | US$0,03695 | -3,07% | 7,44% | US$57.139.661 | US$1.128.970 | 1.546.457.130 NCT |
| 485 |  Alpaca Finance ALPACA | US$0,4060 | -1,83% | 4,86% | US$57.497.373 | US$13.446.919 | 141.603.872 ALPACA |
| 486 |  QuickSwap QUICK | US$174,00 | 1,60% | 13,52% | US$56.914.739 | US$16.771.371 | 327.100 QUICK |
| 487 |  Elitium EUM | US$2,05 | 3,23% | -3,03% | US$57.271.855 | US$160.940 | 27.898.118 EUM |
| 488 |  Moss Coin MOC | US$0,1554 | 0,08% | -0,29% | US$57.047.111 | US$2.896.362 | 367.194.689 MOC |
| 489 |  Swarm BZZ | US$1,15 | 1,23% | -5,72% | US$56.675.976 | US$1.481.786 | 49.312.166 BZZ |
| 490 |  Syntropy NOIA | US$0,1061 | -13,90% | -14,90% | US$56.608.385 | US$3.286.153 | 533.469.569 NOIA |
| 491 |  DeRace DERC | US$1,21 | -6,46% | -14,88% | US$56.768.363 | US$1.471.939 | 46.770.000 DERC |
| 492 |  Tornado Cash TORN | US$50,36 | 10,27% | 18,67% | US$55.382.822 | US$32.260.904 | 1.099.795 TORN |
| 493 |  Samoyedcoin SAMO | US$0,01724 | 1,15% | -6,89% | US$56.195.066 | US$2.672.658 | 3.260.268.040 SAMO |
| 494 |  Darma Cash DMCH | US$0,2589 | 0,00% | -1,95% | US$56.156.945 | US$58.143,35 | 216.917.923 DMCH |
| 495 |  Boson Protocol BOSON | US$0,7686 | 1,48% | -0,47% | US$56.099.364 | US$1.416.834 | 72.991.818 BOSON |
| 496 |  Aleph.im ALEPH | US$0,2857 | 0,91% | -1,27% | US$55.915.812 | US$519.923 | 195.727.362 ALEPH |
| 497 |  Ambire AdEx ADX | US$0,3886 | 3,28% | -0,38% | US$55.396.068 | US$9.090.748 | 142.557.524 ADX |
| 498 |  Flamingo FLM | US$0,1770 | 4,40% | -2,16% | US$55.262.568 | US$9.239.234 | 312.284.062 FLM |
| 499 |  DerivaDAO DDX | US$2,11 | 3,10% | -6,03% | US$55.052.494 | US$830.165 | 26.094.664 DDX |
| 500 |  Grid+ GRID | US$1,40 | 3,12% | 13,36% | US$54.931.785 | US$235,02 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.