Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinLoan CLT | US$21,90 | 7,23% | -18,21% | US$42.700.796 | US$345.219 | 1.950.000 CLT |
| 552 |  Marinade Staked SOL MSOL | US$84,00 | 2,95% | -1,10% | US$41.832.527 | US$8.088.580 | 498.000 MSOL |
| 553 |  CoinEx Token CET | US$0,05913 | 1,96% | 7,70% | US$41.898.518 | US$559.862 | 708.633.582 CET |
| 554 |  Kava Lend HARD | US$0,3879 | 4,96% | -9,21% | US$41.775.575 | US$14.420.725 | 107.708.334 HARD |
| 555 |  Akropolis AKRO | US$0,01113 | 1,90% | -6,26% | US$41.477.967 | US$10.841.522 | 3.726.515.813 AKRO |
| 556 |  district0x DNT | US$0,06881 | 1,53% | 4,19% | US$41.284.322 | US$4.402.485 | 600.000.000 DNT |
| 557 |  mStable USD MUSD | US$1,00 | -1,74% | -0,69% | US$41.238.644 | US$272.147 | 41.085.970 MUSD |
| 558 |  Ooki Protocol OOKI | US$0,01238 | 1,87% | -2,98% | US$41.214.051 | US$25.037.665 | 3.329.098.791 OOKI |
| 559 |  Paris Saint-Germain Fan Token PSG | US$13,26 | -1,94% | -23,98% | US$41.268.190 | US$21.381.476 | 3.111.143 PSG |
| 560 |  Aion AION | US$0,08196 | 7,64% | 6,51% | US$41.101.370 | US$12.356.807 | 501.505.081 AION |
| 561 |  Cellframe CELL | US$1,43 | 8,72% | 7,58% | US$41.221.187 | US$1.044.585 | 28.833.853 CELL |
| 562 |  DODO DODO | US$0,3683 | 1,15% | -3,37% | US$40.718.376 | US$33.035.317 | 110.551.965 DODO |
| 563 |  FIO Protocol FIO | US$0,08384 | 2,40% | -1,28% | US$40.292.377 | US$4.866.275 | 480.577.219 FIO |
| 564 |  CargoX CXO | US$0,1936 | 1,22% | -1,74% | US$40.175.968 | US$7.123,75 | 207.558.157 CXO |
| 565 |  Morpheus.Network MNW | US$0,8467 | 1,83% | 0,76% | US$39.945.115 | US$536.530 | 47.180.014 MNW |
| 566 |  MetagamZ METAG | US$0,004001 | -2,46% | -0,03% | US$40.008.792 | US$254.160 | 10.000.000.000 METAG |
| 567 |  Sentinel DVPN | US$0,005391 | -0,60% | -9,39% | US$39.845.098 | US$797.463 | 7.391.364.221 DVPN |
| 568 |  Litentry LIT | US$1,14 | 3,66% | -2,34% | US$39.835.929 | US$12.893.670 | 34.868.771 LIT |
| 569 |  Manchester City Fan Token CITY | US$11,34 | -4,14% | 10,08% | US$39.788.700 | US$11.705.048 | 3.508.140 CITY |
| 570 |  Beam BEAM | US$0,3611 | 4,10% | 17,63% | US$39.672.585 | US$8.240.960 | 109.875.120 BEAM |
| 571 |  Solanium SLIM | US$0,6366 | 1,65% | -6,49% | US$39.786.311 | US$1.515.549 | 62.500.000 SLIM |
| 572 |  Energi NRG | US$0,7710 | -8,75% | 0,83% | US$39.265.863 | US$496.796 | 50.925.796 NRG |
| 573 |  Selfkey KEY | US$0,007730 | 11,31% | 1,12% | US$39.422.330 | US$84.573.899 | 5.099.969.446 KEY |
| 574 |  Cyclub CYCLUB | US$0,02970 | -0,34% | -6,39% | US$39.030.968 | US$1.877.808 | 1.314.294.423 CYCLUB |
| 575 |  ApolloX APX | US$0,08128 | -1,30% | 13,12% | US$39.210.801 | US$4.193.761 | 482.409.888 APX |
| 576 |  Bloomzed Loyalty Club Ticket BLCT | US$1,03 | 0,39% | -30,14% | US$39.114.024 | US$2.549,27 | 38.000.000 BLCT |
| 577 |  Frontier FRONT | US$0,4589 | 7,29% | 8,10% | US$38.725.892 | US$34.347.590 | 84.387.500 FRONT |
| 578 |  Velo VELO | US$0,04079 | 8,43% | -2,38% | US$38.629.681 | US$1.452.151 | 947.050.097 VELO |
| 579 |  FLETA FLETA | US$0,02454 | -5,64% | -9,68% | US$38.346.669 | US$209,69 | 1.562.645.034 FLETA |
| 580 |  Venus XVS vXVS | US$0,1709 | 2,67% | 0,98% | US$38.365.745 | - | 224.433.925 vXVS |
| 581 |  Nestree EGG | US$0,01550 | 14,84% | 49,59% | US$37.239.089 | US$3.183.620 | 2.401.880.474 EGG |
| 582 |  NULS NULS | US$0,3786 | 4,64% | 1,17% | US$37.717.882 | US$16.391.372 | 99.620.739 NULS |
| 583 |  SIX SIX | US$0,1376 | -2,92% | -4,06% | US$37.681.671 | US$1.617.703 | 273.776.596 SIX |
| 584 |  LATOKEN LA | US$0,1001 | 2,58% | 2,71% | US$38.050.807 | US$91.665,48 | 380.105.462 LA |
| 585 |  CONUN CON | US$0,01294 | -12,13% | -16,22% | US$37.503.805 | US$6.587.580 | 2.897.405.859 CON |
| 586 |  MAP Protocol MAP | US$0,02102 | 0,55% | 1,77% | US$36.901.730 | US$994.529 | 1.755.183.690 MAP |
| 587 |  StackOs STACK | US$0,1025 | -4,01% | 8,54% | US$36.816.053 | US$868.526 | 359.034.426 STACK |
| 588 |  Bytom BTM | US$0,02242 | 1,27% | 3,78% | US$36.864.798 | US$3.126.023 | 1.643.919.519 BTM |
| 589 |  Bella Protocol BEL | US$0,7657 | 2,28% | 0,29% | US$36.752.514 | US$11.191.599 | 48.000.000 BEL |
| 590 |  S.S. Lazio Fan Token LAZIO | US$4,32 | -11,97% | 51,87% | US$37.138.904 | US$84.102.176 | 8.600.000 LAZIO |
| 591 |  Super Zero Protocol SERO | US$0,1046 | 1,10% | 15,22% | US$36.369.441 | US$263.330 | 347.753.361 SERO |
| 592 |  Valobit VBIT | US$0,03029 | 0,81% | -2,82% | US$36.369.076 | US$8.389,84 | 1.200.806.964 VBIT |
| 593 |  NEST Protocol NEST | US$0,01805 | -3,82% | -10,05% | US$36.196.196 | US$2.729.244 | 2.005.474.261 NEST |
| 594 |  Apollo Currency APL | US$0,001715 | -0,77% | -7,38% | US$36.298.386 | US$1.441.273 | 21.165.096.531 APL |
| 595 |  Fusion FSN | US$0,5062 | -2,78% | -0,75% | US$35.994.969 | US$2.479.388 | 71.111.862 FSN |
| 596 |  StaFi FIS | US$0,5904 | 1,92% | -0,74% | US$35.688.560 | US$17.510.386 | 60.452.000 FIS |
| 597 |  Wirex Token WXT | US$0,003565 | 0,42% | 3,17% | US$35.649.140 | US$867.559 | 10.000.000.000 WXT |
| 598 |  Shiden Network SDN | US$0,7005 | 0,65% | 8,73% | US$35.637.919 | US$2.387.203 | 50.877.022 SDN |
| 599 |  Waltonchain WTC | US$0,4381 | 8,94% | 8,35% | US$34.902.688 | US$9.948.429 | 79.673.329 WTC |
| 600 |  BTSE BTSE | US$8,12 | -3,65% | 12,77% | US$35.367.577 | US$10.031.498 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.