Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vivid Labs VID | US$0,1218 | -9,79% | -28,92% | US$19.718.410 | US$88.532,98 | 161.842.314 VID |
| 752 |  Stratos STOS | US$0,9787 | 6,47% | -23,42% | US$19.722.777 | US$734.857 | 20.152.153 STOS |
| 753 |  DxChain Token DX | US$0,0003924 | 5,12% | 7,33% | US$19.617.585 | US$40.175,99 | 50.000.000.000 DX |
| 754 |  Nexus NXS | US$0,2690 | 1,33% | 6,17% | US$19.623.834 | US$822.310 | 72.940.477 NXS |
| 755 |  PAID Network PAID | US$0,2350 | 9,25% | 0,97% | US$19.522.190 | US$364.116 | 83.070.175 PAID |
| 756 |  Era Swap ES | US$0,01953 | -0,12% | -9,66% | US$19.481.056 | US$15.025,91 | 997.282.758 ES |
| 757 |  TEMCO TEMCO | US$0,004904 | 1,77% | 0,66% | US$19.486.014 | US$87.885,30 | 3.973.256.413 TEMCO |
| 758 |  ChainX PCX | US$1,55 | -0,33% | -3,54% | US$19.373.260 | US$1.101.054 | 12.505.375 PCX |
| 759 |  Dragonchain DRGN | US$0,05241 | 21,29% | 10,09% | US$19.433.150 | US$171.166 | 370.774.090 DRGN |
| 760 |  ReddCoin RDD | US$0,0006203 | 1,66% | -1,60% | US$18.855.143 | US$22.183,10 | 30.397.274.955 RDD |
| 761 |  Mobius MOBI | US$0,03450 | 31,49% | 23,62% | US$19.130.303 | US$85.948,63 | 554.564.675 MOBI |
| 762 |  e-Money NGM | US$0,9559 | -1,01% | -3,02% | US$18.889.776 | US$618.774 | 19.760.286 NGM |
| 763 |  Populous PPT | US$0,3370 | -2,27% | 7,17% | US$17.946.921 | US$297.105 | 53.252.246 PPT |
| 764 |  VIDT Datalink VIDT | US$0,3791 | 3,27% | -3,54% | US$18.738.719 | US$6.349.623 | 49.428.303 VIDT |
| 765 |  NFTY Network NFTY | US$0,07281 | -1,42% | 50,81% | US$18.659.374 | US$1.711.592 | 256.258.901 NFTY |
| 766 |  Cryptex Finance CTX | US$6,43 | 0,88% | -5,77% | US$18.629.895 | US$716.003 | 2.899.175 CTX |
| 767 |  Edgeware EDG | US$0,003104 | 3,37% | -10,76% | US$18.685.754 | US$969.335 | 6.020.055.487 EDG |
| 768 |  Observer OBSR | US$0,003234 | -3,51% | -4,81% | US$17.937.590 | US$85.198,39 | 5.547.080.871 OBSR |
| 769 |  LBRY Credits LBC | US$0,02856 | 1,43% | -7,75% | US$18.582.927 | US$46.017,05 | 650.555.572 LBC |
| 770 |  BHPCoin BHP | US$0,9184 | -3,11% | -20,84% | US$18.531.109 | US$1.903.120 | 20.177.578 BHP |
| 771 |  Strong STRONG | US$132,35 | 10,51% | -29,40% | US$18.299.302 | US$10.773.432 | 138.269 STRONG |
| 772 |  Zigcoin ZIG | US$0,04268 | -0,79% | -6,27% | US$17.991.743 | US$2.914.579 | 421.534.212 ZIG |
| 773 |  Nash NEX | US$0,6255 | 6,44% | 1,13% | US$18.243.133 | US$157.984 | 29.166.201 NEX |
| 774 |  SpiritSwap SPIRIT | US$0,07244 | -10,16% | -18,04% | US$18.096.077 | US$1.118.680 | 249.797.278 SPIRIT |
| 775 |  O3 Swap O3 | US$0,4012 | -0,22% | 4,29% | US$18.222.719 | US$2.099.488 | 45.424.096 O3 |
| 776 |  Florin XFL | US$133,60 | -4,60% | -11,69% | US$18.141.991 | US$5.664,64 | 135.789 XFL |
| 777 |  DeHub DEHUB | US$0,004828 | 2,28% | 4,03% | US$18.545.927 | US$118.381 | 3.841.267.580 DEHUB |
| 778 |  Reflexer Ungovernance Token FLX | US$99,36 | 1,54% | -3,12% | US$18.047.422 | US$110.072 | 181.643 FLX |
| 779 |  GamerCoin GHX | US$0,04445 | -1,38% | -5,83% | US$17.895.249 | US$506.813 | 402.555.663 GHX |
| 780 |  ShareToken SHR | US$0,007699 | -3,93% | -10,18% | US$17.976.082 | US$286.097 | 2.334.774.193 SHR |
| 781 |  BEPRO Network BEPRO | US$0,002642 | 5,50% | -0,15% | US$17.871.826 | US$1.906.190 | 6.764.991.106 BEPRO |
| 782 |  Hot Cross HOTCROSS | US$0,1561 | -1,60% | -2,15% | US$17.756.113 | US$30.231.162 | 113.749.999 HOTCROSS |
| 783 |  Lattice Token LTX | US$0,6206 | -4,47% | 4,60% | US$17.783.877 | US$461.821 | 28.653.896 LTX |
| 784 |  Inter Milan Fan Token INTER | US$5,93 | -0,51% | -1,11% | US$17.791.363 | US$1.288.604 | 3.000.212 INTER |
| 785 |  PolkaFoundry PKF | US$0,4559 | 1,67% | -12,76% | US$17.522.837 | US$359.556 | 38.436.597 PKF |
| 786 |  Numbers Protocol NUM | US$0,2766 | 0,71% | 15,56% | US$17.594.317 | US$2.017.185 | 63.607.893 NUM |
| 787 |  BitKan KAN | US$0,001840 | 0,80% | 0,37% | US$17.549.738 | US$62.994,74 | 9.536.124.204 KAN |
| 788 |  GMCoin GMCOIN | US$0,4261 | -2,13% | -1,55% | US$17.549.049 | US$200.082 | 41.183.481 GMCOIN |
| 789 |  MATH MATH | US$0,1527 | -2,97% | 17,06% | US$17.459.496 | US$661.765 | 114.356.164 MATH |
| 790 |  Fuse Network FUSE | US$0,3176 | -0,28% | -27,40% | US$17.482.469 | US$913.365 | 55.045.523 FUSE |
| 791 |  PornRocket PORNROCKET | US$0,00000004280 | 1,69% | 0,41% | US$17.090.119 | US$112.257 | 399.327.005.742.841 PORNROCKET |
| 792 |  CoinPoker CHP | US$0,06134 | -2,83% | -8,01% | US$16.851.745 | US$4.265,04 | 274.720.612 CHP |
| 793 |  Router Protocol ROUTE | US$2,47 | 16,83% | 0,05% | US$16.523.170 | US$6.506.702 | 6.695.671 ROUTE |
| 794 |  IQeon IQN | US$2,99 | 1,64% | 4,60% | US$16.426.744 | US$1.591.464 | 5.491.860 IQN |
| 795 |  DeGate DG | US$0,1987 | 3,12% | 2,67% | US$16.543.393 | US$2.138.923 | 83.251.977 DG |
| 796 |  SIDUS HEROES SIDUS | US$0,02572 | -9,75% | -25,40% | US$16.379.389 | US$700.402 | 636.717.905 SIDUS |
| 797 |  ChainGuardians CGG | US$0,3655 | -2,70% | -11,31% | US$15.905.210 | US$532.153 | 43.517.305 CGG |
| 798 |  Ethereum Push Notification Service PUSH | US$1,04 | -0,84% | -1,55% | US$15.863.259 | US$1.387.670 | 15.287.926 PUSH |
| 799 |  BIDR BIDR | US$0,00006973 | 0,05% | 0,78% | US$15.738.888 | US$45.330.097 | 225.715.436.474 BIDR |
| 800 |  Grin GRIN | US$0,1531 | 5,48% | 17,45% | US$15.037.264 | US$2.078.063 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.