Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Genaro Network GNX | US$0,01638 | 7,91% | 1,94% | US$10.647.986 | US$731.350 | 650.000.000 GNX |
| 902 |  Unicly CryptoPunks Collection UPUNK | US$0,04275 | -6,60% | -7,89% | US$10.688.672 | US$69.318,85 | 250.000.000 UPUNK |
| 903 |  ProBit Token PROB | US$0,2532 | -2,97% | -6,25% | US$10.633.871 | US$17.392,49 | 42.000.000 PROB |
| 904 |  Infinity PAD IPAD | US$0,01971 | 3,84% | -3,52% | US$10.643.256 | US$96.107,21 | 540.000.000 IPAD |
| 905 |  Internxt INXT | US$9,47 | 2,92% | -3,11% | US$10.598.746 | US$398.917 | 1.119.294 INXT |
| 906 |  Anchor ANCT | US$0,8254 | 3,42% | 2,96% | US$10.591.643 | US$6.427,04 | 12.832.134 ANCT |
| 907 |  JulSwap JULD | US$0,01790 | 0,65% | -5,87% | US$10.600.361 | US$433.878 | 592.163.453 JULD |
| 908 |  Deri Protocol DERI | US$0,07160 | 3,48% | 2,70% | US$10.567.669 | US$685.111 | 147.586.762 DERI |
| 909 |  Gameswap GSWAP | US$0,9366 | 9,22% | 11,16% | US$10.491.529 | US$42.337,54 | 11.202.090 GSWAP |
| 910 |  PolkaBridge PBR | US$0,2345 | 1,58% | -10,03% | US$10.282.851 | US$2.450.643 | 43.847.002 PBR |
| 911 |  Zano ZANO | US$0,9309 | -2,45% | -0,88% | US$10.310.951 | US$116.382 | 11.075.990 ZANO |
| 912 |  WOM Protocol WOM | US$0,09675 | 0,33% | -0,28% | US$10.221.975 | US$1.175.172 | 105.657.976 WOM |
| 913 |  Venus Reward Token VRT | US$0,0004647 | 1,44% | 5,77% | US$10.223.827 | US$125.840 | 21.999.981.080 VRT |
| 914 |  Bithao BHAO | US$0,1870 | 0,00% | 0,01% | US$10.129.890 | - | 54.158.673 BHAO |
| 915 |  Valor Token VALOR | US$0,5037 | -0,39% | -5,23% | US$10.091.601 | US$518.027 | 20.036.000 VALOR |
| 916 |  Thorstarter XRUNE | US$0,1242 | 16,19% | 50,72% | US$10.021.402 | US$983.887 | 80.689.454 XRUNE |
| 917 |  88mph MPH | US$21,61 | -0,68% | -4,50% | US$9.952.659 | US$204.212 | 460.652 MPH |
| 918 |  Arianee ARIA20 | US$0,3725 | -6,30% | -11,90% | US$9.999.962 | US$28.593,63 | 26.844.281 ARIA20 |
| 919 |  DeFi Land DFL | US$0,01703 | -2,22% | -15,23% | US$9.986.419 | US$174.014 | 586.335.000 DFL |
| 920 |  Venus SXP vSXP | US$0,02508 | 3,75% | -2,89% | US$9.947.433 | - | 396.674.884 vSXP |
| 921 |  dHedge DAO DHT | US$0,3984 | 2,49% | -6,17% | US$9.956.492 | US$314.081 | 24.988.948 DHT |
| 922 |  Hamster HAM | US$0,000000004086 | 4,64% | -7,26% | US$9.740.823 | US$176.417 | 2.384.230.000.000.000 HAM |
| 923 |  Tarot TAROT | US$0,3582 | -8,83% | -18,35% | US$9.711.167 | US$729.803 | 27.113.937 TAROT |
| 924 |  NFTb NFTB | US$0,09165 | 1,81% | -14,25% | US$9.736.948 | US$582.386 | 106.243.272 NFTB |
| 925 |  apM Coin APM | US$0,02690 | 0,90% | 0,60% | US$9.732.821 | US$515.718 | 361.875.000 APM |
| 926 |  SparkPoint SRK | US$0,001142 | 0,45% | 0,58% | US$9.614.882 | US$773.415 | 8.423.018.004 SRK |
| 927 |  Mogul Productions STARS | US$0,03172 | -2,27% | -4,06% | US$9.727.804 | US$909.793 | 306.657.541 STARS |
| 928 |  Atomic Wallet Coin AWC | US$0,9131 | 18,68% | 8,35% | US$9.682.709 | US$23.395,11 | 10.603.659 AWC |
| 929 |  Opacity OPCT | US$0,1194 | -17,21% | -0,03% | US$9.607.571 | US$502.711 | 80.456.100 OPCT |
| 930 |  Tokamak Network TON | US$3,54 | -0,41% | -0,68% | US$9.662.326 | US$3.870.556 | 2.727.340 TON |
| 931 |  Ignis IGNIS | US$0,01263 | 0,32% | -5,96% | US$9.610.043 | US$117.199 | 761.143.950 IGNIS |
| 932 |  StrikeX STRX | US$0,07053 | 1,44% | -3,94% | US$9.592.920 | US$195.281 | 136.008.947 STRX |
| 933 |  SafeCoin SAFE | US$0,3452 | 5,43% | 16,72% | US$9.574.857 | US$1.291,54 | 27.735.063 SAFE |
| 934 |  Project WITH WIKEN | US$0,01109 | 1,02% | -3,52% | US$9.519.902 | US$381.215 | 858.338.828 WIKEN |
| 935 |  Sylo SYLO | US$0,003871 | -1,24% | 6,73% | US$9.411.583 | US$667.694 | 2.431.617.492 SYLO |
| 936 |  Huobi Pool Token HPT | US$0,002010 | 0,25% | -0,96% | US$9.359.837 | US$50.722,62 | 4.656.570.884 HPT |
| 937 |  Infinitecoin IFC | US$0,0001031 | -6,04% | -6,56% | US$9.343.463 | US$14,52 | 90.595.753.021 IFC |
| 938 |  ADAPad ADAPAD | US$0,08027 | -13,49% | -8,63% | US$9.442.721 | US$1.154.443 | 117.642.373 ADAPAD |
| 939 |  PRIZM PZM | US$0,003130 | -3,41% | -4,59% | US$9.270.382 | US$966.248 | 2.962.032.834 PZM |
| 940 |  Swop SWOP | US$4,13 | 4,46% | 11,03% | US$9.269.782 | US$30.368,86 | 2.242.030 SWOP |
| 941 |  Cardstack CARD | US$0,004176 | 5,63% | -6,29% | US$9.846.251 | US$317.892 | 2.357.982.917 CARD |
| 942 |  Juventus Fan Token JUV | US$6,86 | 4,37% | 15,16% | US$9.026.387 | US$18.388.663 | 1.315.932 JUV |
| 943 |  Wabi WABI | US$0,09163 | 7,18% | -7,77% | US$9.162.717 | US$1.712.212 | 99.999.999 WABI |
| 944 |  Mirrored iShares Silver Trust mSLV | US$23,77 | -2,53% | -0,37% | US$9.123.141 | US$209.444 | 383.821 mSLV |
| 945 |  RING X PLATFORM RINGX | US$0,02912 | 0,45% | 2,08% | US$9.114.486 | US$114.793 | 313.042.785 RINGX |
| 946 |  Abyss ABYSS | US$0,03954 | 6,51% | -4,52% | US$9.040.742 | US$173.235 | 228.664.903 ABYSS |
| 947 |  MahaDAO MAHA | US$2,94 | -2,08% | -7,16% | US$9.038.750 | US$8.535.419 | 3.076.946 MAHA |
| 948 |  MetaPets METAPETS | US$0,000000000173 | -3,84% | -22,84% | US$8.908.831 | US$143.268 | 51.587.381.174.314.000 METAPETS |
| 949 |  Metaverse ETP ETP | US$0,1117 | -1,64% | -5,36% | US$8.922.504 | US$90.988,06 | 79.877.690 ETP |
| 950 |  BLOCKv VEE | US$0,002560 | 2,39% | -0,90% | US$8.886.981 | US$2.203,91 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.