Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BABB BAX | US$0,0003151 | 3,26% | 5,73% | US$15.710.037 | US$230.454 | 49.853.700.000 BAX |
| 802 |  Vertcoin VTC | US$0,2438 | 3,28% | 2,37% | US$15.525.858 | US$32.075,00 | 63.690.110 VTC |
| 803 |  Global Coin Research GCR | US$3,84 | -1,76% | 1,48% | US$15.374.591 | US$6.908,20 | 4.000.000 GCR |
| 804 |  FOAM FOAM | US$0,04843 | 3,92% | 23,68% | US$15.332.181 | US$3.460,07 | 316.571.950 FOAM |
| 805 |  BENQI QI | US$0,04698 | 2,36% | -8,31% | US$15.301.544 | US$14.699.370 | 325.692.000 QI |
| 806 |  Pangolin PNG | US$0,1706 | -3,15% | -25,92% | US$15.305.162 | US$1.436.592 | 89.698.244 PNG |
| 807 |  Pawtocol UPI | US$0,05903 | -1,91% | -10,93% | US$15.224.093 | US$3.907.724 | 257.924.377 UPI |
| 808 |  Obyte GBYTE | US$18,51 | 3,11% | 3,22% | US$14.906.687 | US$9.169,18 | 805.275 GBYTE |
| 809 |  Rubic RBC | US$0,1397 | 3,57% | -6,95% | US$15.222.830 | US$362.290 | 109.000.000 RBC |
| 810 |  Elemon ELMON | US$0,1600 | 4,06% | 6,26% | US$15.079.372 | US$552.135 | 94.275.000 ELMON |
| 811 |  Rupiah Token IDRT | US$0,00007021 | 0,69% | 0,96% | US$15.120.178 | US$530.097 | 215.347.997.094 IDRT |
| 812 |  GameCredits GAME | US$0,08217 | 0,08% | 6,39% | US$14.952.442 | US$32.601,81 | 181.976.652 GAME |
| 813 |  Vesper VSP | US$1,73 | -2,65% | -8,77% | US$14.922.982 | US$153.095 | 8.625.695 VSP |
| 814 |  ASTA ASTA | US$0,008260 | -1,82% | -6,29% | US$14.868.621 | US$2.111.994 | 1.800.000.000 ASTA |
| 815 |  USDJ USDJ | US$0,9996 | 0,08% | 0,14% | US$14.842.371 | US$3.624.918 | 14.848.772 USDJ |
| 816 |  DIGG DIGG | US$29.386,64 | 0,30% | -3,58% | US$14.779.258 | US$146.175 | 503 DIGG |
| 817 |  Aventus AVT | US$2,25 | 5,87% | -2,95% | US$13.520.495 | US$707.069 | 6.000.000 AVT |
| 818 |  TokenClub TCT | US$0,01776 | -6,07% | 7,78% | US$14.522.311 | US$24.398.868 | 817.902.279 TCT |
| 819 |  Oxygen OXY | US$0,3270 | 5,59% | 9,68% | US$14.487.860 | US$601.065 | 44.299.061 OXY |
| 820 |  #MetaHash MHC | US$0,004577 | -3,74% | 9,81% | US$15.132.269 | US$413.899 | 3.305.989.154 MHC |
| 821 |  0Chain ZCN | US$0,2955 | 0,64% | 4,26% | US$14.304.260 | US$44.723,62 | 48.400.982 ZCN |
| 822 |  Atletico De Madrid Fan Token ATM | US$6,81 | 8,19% | 32,94% | US$14.216.873 | US$18.321.843 | 2.086.980 ATM |
| 823 |  HyperCash HC | US$0,3160 | 1,95% | 4,89% | US$14.244.876 | US$847.578 | 45.071.909 HC |
| 824 |  AC Milan Fan Token ACM | US$4,56 | -5,99% | 7,40% | US$14.314.825 | US$9.575.326 | 3.141.172 ACM |
| 825 |  VIMworld VEED | US$0,002559 | -0,74% | -8,55% | US$14.245.057 | US$15.719,16 | 5.566.374.466 VEED |
| 826 |  PIVX PIVX | US$0,2109 | 11,46% | -3,84% | US$14.453.771 | US$385.318 | 68.549.466 PIVX |
| 827 |  Peercoin PPC | US$0,5191 | 3,37% | -0,08% | US$14.240.908 | US$6.380,78 | 27.435.863 PPC |
| 828 |  Orion Money ORION | US$0,2493 | -7,60% | -6,85% | US$14.202.382 | US$323.597 | 56.971.904 ORION |
| 829 |  Validity VAL | US$3,13 | 1,94% | -4,55% | US$14.154.708 | US$191.523 | 4.528.939 VAL |
| 830 |  Newton NEW | US$0,0004273 | 13,68% | -38,80% | US$8.789.929 | US$161.014 | 20.571.994.592 NEW |
| 831 |  Decentral Games ICE ICE | US$0,09836 | -10,80% | -16,30% | US$13.996.172 | US$611.771 | 142.296.937 ICE |
| 832 |  Bitcoin 2 BTC2 | US$0,7701 | 4,24% | 18,02% | US$13.827.352 | US$175,24 | 17.954.211 BTC2 |
| 833 |  Galatasaray Fan Token GAL | US$3,93 | -1,66% | 36,20% | US$13.787.151 | US$9.792.884 | 3.507.572 GAL |
| 834 |  Belt Finance BELT | US$1,44 | 2,78% | -6,09% | US$13.712.733 | US$181.716 | 9.550.122 BELT |
| 835 |  DEEPSPACE DPS | US$0,2597 | 5,81% | 16,40% | US$13.736.687 | US$740.299 | 52.893.498 DPS |
| 836 |  Lossless LSS | US$0,2974 | -3,86% | -8,11% | US$13.626.124 | US$2.119.320 | 45.822.672 LSS |
| 837 |  Poseidon Network QQQ | US$0,006564 | -13,41% | -17,02% | US$14.460.550 | US$62.805,15 | 2.202.875.408 QQQ |
| 838 |  Goldfinch GFI | US$2,65 | 2,70% | 10,00% | US$13.422.178 | US$1.146.592 | 5.072.242 GFI |
| 839 |  Spartan Protocol SPARTA | US$0,1302 | 3,10% | -5,38% | US$13.393.682 | US$512.288 | 102.906.389 SPARTA |
| 840 |  Emirex Token EMRX | US$0,4996 | 25,83% | 9,07% | US$13.518.461 | US$214.256 | 27.058.765 EMRX |
| 841 |  Ariva ARV | US$0,0002116 | -0,95% | -3,28% | US$13.341.723 | US$3.885.125 | 63.060.505.902 ARV |
| 842 |  SHILL Token SHILL | US$0,1235 | 16,12% | -8,93% | US$12.933.165 | US$4.454.640 | 104.683.936 SHILL |
| 843 |  BigONE Token ONE | US$0,001412 | 2,57% | 7,47% | US$13.337.437 | - | 9.449.081.034 ONE |
| 844 |  Green Satoshi Token GST | US$3,34 | -8,05% | 1,29% | US$13.323.794 | US$6.341.278 | 3.992.000 GST |
| 845 |  Banano BAN | US$0,009946 | -2,55% | 2,05% | US$13.254.261 | US$30.541,37 | 1.332.641.182 BAN |
| 846 |  Pallapay PALLA | US$0,02144 | -1,32% | 1,63% | US$13.133.019 | US$820.835 | 612.579.581 PALLA |
| 847 |  Pluton PLU | US$7,05 | -0,79% | -4,14% | US$13.061.675 | US$663.032 | 1.852.000 PLU |
| 848 |  Opulous OPUL | US$0,3175 | -1,83% | -15,55% | US$13.067.122 | US$1.590.423 | 41.155.400 OPUL |
| 849 |  Polkamarkets POLK | US$0,1951 | 18,73% | 10,36% | US$13.171.625 | US$9.352.273 | 67.495.320 POLK |
| 850 |  Lotto LOTTO | US$0,006528 | -4,94% | -7,15% | US$13.056.352 | US$3.034,38 | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.