Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Revolution Populi RVP | US$0,02921 | 3,06% | 12,32% | US$35.055.550 | US$54.213,64 | 1.200.000.000 RVP |
| 602 |  YIELD App YLD | US$0,2340 | 0,95% | -4,20% | US$35.047.195 | US$901.160 | 149.796.553 YLD |
| 603 |  BabySwap BABY | US$0,1986 | -2,83% | -11,50% | US$34.908.803 | US$1.109.896 | 175.816.760 BABY |
| 604 |  Karura KAR | US$1,22 | -2,10% | -6,52% | US$34.847.493 | US$1.454.761 | 28.566.603 KAR |
| 605 |  Shyft Network SHFT | US$0,2368 | -5,52% | -2,87% | US$34.611.764 | US$282.342 | 146.190.068 SHFT |
| 606 |  MAPS MAPS | US$0,8075 | -0,22% | 3,65% | US$34.454.919 | US$1.112.498 | 42.670.161 MAPS |
| 607 |  Offshift XFT | US$6,95 | -4,20% | 32,68% | US$33.825.210 | US$2.557.256 | 4.867.000 XFT |
| 608 |  Invictus Hyperion Fund IHF | US$0,2874 | -3,20% | 5,65% | US$33.800.243 | US$22.311,80 | 117.602.908 IHF |
| 609 |  Inverse Finance INV | US$407,52 | -15,05% | 67,93% | US$34.813.346 | US$19.921.062 | 85.427 INV |
| 610 |  Measurable Data Token MDT | US$0,04989 | -1,41% | -5,94% | US$33.734.942 | US$6.683.705 | 676.157.013 MDT |
| 611 |  Zenon ZNN | US$5,30 | -2,85% | -6,80% | US$33.559.398 | US$429.872 | 6.330.750 ZNN |
| 612 |  Sentivate SNTVT | US$0,009356 | -0,23% | 14,63% | US$33.545.323 | US$265.327 | 3.585.526.279 SNTVT |
| 613 |  Glitch GLCH | US$0,4165 | 17,93% | 8,57% | US$33.018.389 | US$748.133 | 79.282.952 GLCH |
| 614 |  RAI Finance SOFI | US$0,1697 | 2,08% | -7,07% | US$33.532.284 | US$623.078 | 197.613.825 SOFI |
| 615 |  Aeternity AE | US$0,09380 | 0,28% | 8,05% | US$33.019.854 | US$1.993.212 | 352.033.710 AE |
| 616 |  Namecoin NMC | US$2,21 | 2,40% | 1,60% | US$32.588.117 | US$9.110,81 | 14.736.400 NMC |
| 617 |  StarTerra STT | US$1,25 | 0,00% | 7,42% | US$32.476.365 | - | 26.042.954 STT |
| 618 |  NFTX NFTX | US$81,67 | 15,52% | 4,64% | US$32.366.244 | US$371.316 | 396.304 NFTX |
| 619 |  SingularityDAO SDAO | US$0,8412 | -0,31% | 9,24% | US$32.436.222 | US$1.356.932 | 38.560.574 SDAO |
| 620 |  Venus USDT vUSDT | US$0,02160 | 0,01% | 0,04% | US$32.099.034 | - | 1.486.153.169 vUSDT |
| 621 |  MANTRA DAO OM | US$0,07042 | 1,54% | -4,49% | US$31.807.329 | US$4.492.968 | 451.681.510 OM |
| 622 |  PARSIQ PRQ | US$0,2141 | -6,55% | -9,81% | US$31.474.913 | US$1.237.786 | 147.003.483 PRQ |
| 623 |  FC Barcelona Fan Token BAR | US$8,09 | -1,98% | 2,39% | US$31.969.462 | US$14.175.812 | 3.951.885 BAR |
| 624 |  Quantstamp QSP | US$0,04412 | 3,15% | -3,73% | US$31.491.884 | US$403.418 | 713.801.947 QSP |
| 625 |  FirmaChain FCT,FCT2 | US$0,09418 | -0,43% | -4,08% | US$31.665.615 | US$1.273.683 | 336.216.862 FCT,FCT2 |
| 626 |  BTU Protocol BTU | US$0,3420 | 22,63% | 9,88% | US$30.958.721 | US$112,09 | 90.514.216 BTU |
| 627 |  Throne THN | US$0,07969 | 7,92% | 37,94% | US$31.140.071 | US$2.142.414 | 390.752.313 THN |
| 628 |  Ultiledger ULT | US$0,01094 | 0,51% | -5,84% | US$31.042.362 | US$26.429,42 | 2.836.429.509 ULT |
| 629 |  AhaToken AHT | US$0,009418 | 2,18% | 0,05% | US$30.851.099 | US$2.250.777 | 3.275.701.868 AHT |
| 630 |  SOLVE SOLVE | US$0,07076 | 1,91% | -3,85% | US$30.801.534 | US$192.147 | 435.324.963 SOLVE |
| 631 |  BOSAGORA BOA | US$0,1013 | -1,07% | -6,82% | US$30.764.125 | US$1.616.125 | 303.595.031 BOA |
| 632 |  ERC20 ERC20 | US$0,02707 | 2,67% | -0,97% | US$30.550.296 | US$3.093,85 | 1.128.632.512 ERC20 |
| 633 |  SHPING SHPING | US$0,01779 | 5,58% | -13,04% | US$30.875.943 | US$1.522.705 | 1.735.967.032 SHPING |
| 634 |  Gemma Extending Tech GXT | US$0,3703 | 3,36% | 5,93% | US$30.926.826 | US$5.216.796 | 83.529.286 GXT |
| 635 |  MileVerse MVC | US$0,01636 | 1,23% | -3,77% | US$30.418.586 | US$7.447.750 | 1.859.471.629 MVC |
| 636 |  RAMP RAMP | US$0,07063 | 3,18% | -6,53% | US$30.091.973 | US$3.471.908 | 426.048.928 RAMP |
| 637 |  Star Atlas DAO POLIS | US$1,39 | -1,55% | -11,04% | US$29.930.252 | US$1.581.850 | 21.600.000 POLIS |
| 638 |  Bitrue Coin BTR | US$0,2299 | 3,41% | 4,44% | US$30.218.407 | US$2.794.219 | 131.421.228 BTR |
| 639 |  Dovu DOV | US$0,03220 | 7,60% | 43,93% | US$29.981.941 | US$247.842 | 931.157.114 DOV |
| 640 |  Mithril MITH | US$0,02988 | -5,41% | -1,97% | US$29.879.903 | US$16.530.942 | 1.000.000.000 MITH |
| 641 |  v.systems VSYS | US$0,01190 | 0,96% | -1,64% | US$29.849.730 | US$594.973 | 2.509.182.551 VSYS |
| 642 |  GPEX GPX | US$3,83 | 14,83% | -14,07% | US$29.837.069 | US$161.562 | 7.785.806 GPX |
| 643 |  ApeSwap Finance BANANA | US$0,2876 | 0,37% | -9,64% | US$29.909.014 | US$471.939 | 103.991.855 BANANA |
| 644 |  Atari Token ATRI | US$0,02002 | -1,27% | -3,18% | US$29.655.254 | US$457.089 | 1.481.092.185 ATRI |
| 645 |  MandoX MANDOX | US$0,000000001600 | 0,06% | 12,31% | US$29.557.788 | US$54.802,28 | 18.472.648.730.013.876 MANDOX |
| 646 |  BASIC BASIC | US$0,004157 | 2,32% | 3,22% | US$29.321.420 | US$318.379 | 7.053.448.997 BASIC |
| 647 |  WaykiChain WICC | US$0,1399 | -0,50% | 2,08% | US$29.385.182 | US$652.500 | 210.000.000 WICC |
| 648 |  TerraKRW KRT | US$0,0007985 | -0,28% | -1,82% | US$29.337.012 | US$19.856,24 | 36.738.305.530 KRT |
| 649 |  New BitShares NBS | US$0,01117 | 2,94% | -1,74% | US$29.122.265 | US$2.032.571 | 2.607.670.560 NBS |
| 650 |  AnimalGo GOM2 | US$0,03017 | -0,53% | 2,88% | US$29.174.162 | US$565.344 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.